|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $109.7450 One month high (close): $134.4500
CRSP Daily Change: -4.02% Daily StdDev 3.85% CRSP EMA_5_Trend: -0.66% 10Minute StdDev: $2.3124
Latest Price : $115.63(-4.02%) | Tue. Apr 13, 2021($2.3) Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($2.2) Thu. Apr 8, 2021($0.9) Wed. Apr 7, 2021($1.7) Tue. Apr 6, 2021($1.6) Mon. Apr 5, 2021($1.5) Thu. Apr 1, 2021($1.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 121.8 | 117.79 | 118.83(-0.33) | 117.41(-0.45) | 115.58(-0.46) | 114.71 | -1 | | -9 | 32(0.7) | -50 | [-9] | [-20] | [-7] | -95 | -101 | DT | -0.4 | HoldShort | | (-6) | -12 | -5 | 2 | -20 | -1.8,0 | 39 | Sample size 50 Avg positive next hour return: 1.11%(42%) Avg negative next hour return: -1.06%(58%)
Daily Trend: %
Up Forces: 117.79(daily_ema_10 2.69%)
Down Forces:
Support Levels:
Resistance Levels: 117.41(weak_hourly_sma_10 2.35%) 118.83(weak_hourly_sma_20 3.59%) 121.8(daily_ema_20 6.18%)
|
| | | 2 | Apr/9 | 13 | 121.8 | 117.79 | 119.22(-0.34) | 117.94(-0.33) | 116.11(-0.91) | 114.97 | -1 | | -9 | 31(1.6) | -50 | [-9] | [-31] | [-12] | -98 | -231 | DT | -0.5 | OpenShort | | (-7) | -24 | -8 | -5 | -20 | -1.9,0 | 39 | | 3 | Apr/9 | 12 | 121.8 | 117.79 | 119.63(-0.32) | 118.33(-0.48) | 117.18(-0.73) | 115.4 | -0.9 | | -9 | 29(1) | -50 | [-8] | [-28] | [-11] | -100 | -190 | DT | -0.9 | CloseShort | | (-7) | -19 | -13 | -8 | -20 | -2,0 | 39 | | 4 | Apr/9 | 11 | 121.8 | 117.79 | 120.01(-0.32) | 118.91(-0.21) | 118.04(-0.52) | 116.07 | -0.8 | | -9 | 28(1.4) | -50 | [-8] | [-19] | [-18] | -100 | -112 | DT | -1 | HoldShort | | (-7) | -14 | -13 | -23 | -20 | -2,0 | 39 | | 5 | Apr/9 | 10 | 121.8 | 117.79 | 120.4(-0.29) | 119.16(-0.24) | 118.65(-0.49) | 116.76 | -0.7 | | -9 | 27(2.6) | -50 | [-8] | [-18] | [-13] | -83 | -109 | DT | -1 | OpenShort | | (-7) | -13 | -11 | -12 | -20 | -1.9,15 | 39 | | | | |
| 6 | Apr/9 | 9 | 121.8 | 117.79 | 120.74(-0.1) | 119.45(-0.21) | 119.24(-0.44) | 117.36 | -0.6 | | -9 | 24(2.4) | -50 | [-3] | [-15] | [-26] | -77 | -293 | DT | -1.1 | OpenShort? | | (-6) | -11 | -55 | -6 | -20 | -2,23 | 39 | | 7 | Apr/8 | 15 | 122.71 | 117.77 | 120.87(-0.01) | 119.7(-0.01) | 119.76(0.24) | 120.29 | -0.3 | | -7 | 22(0.8) | -20 | [-0] | [7] | [8] | -30 | 34 | UR | 0.3 | SmallShort? | | (1) | 6 | 11 | 8 | 20 | -0.4,30 | 47 | | 8 | Apr/8 | 14 | 122.71 | 117.77 | 120.88(-0.09) | 119.71(-0.15) | 119.47(-0.25) | 119.72 | -0.4 | | -7 | 21(0.3) | -50 | [-2] | [-8] | [6] | -47 | -69 | DP | 0.2 | OpenShort | | (-1) | -7 | 11 | -1 | 20 | -0.7,21 | 47 | | 9 | Apr/8 | 13 | 122.71 | 117.77 | 120.99(-0.08) | 119.89(-0.23) | 119.77(0.09) | 119.13 | -0.5 | | -7 | 21(0.7) | -40 | [-2] | [-1] | [-3] | -60 | -30 | DT | -0.4 | OpenShort | | (-3) | 2 | -10 | 3 | 0 | -1.2,20 | 47 | | 10 | Apr/8 | 12 | 122.71 | 117.77 | 121.09(-0.02) | 120.16(-0.08) | 119.77(-0) | 119.68 | -0.4 | | -7 | 20(-0.2) | -30 | [-1] | [-0] | [-4] | -54 | -98 | DT | 0 | OpenShort | | (-1) | -0 | -6 | -7 | -8 | -0.9,19 | 47 | | | | |
| 11 | Apr/8 | 11 | 122.71 | 117.77 | 121.12(0.02) | 120.26(-0.21) | 119.66(0.02) | 119.98 | -0.4 | | -7 | 20(0.1) | -15 | [1] | [-1] | [12] | -43 | -108 | RG | 0.2 | Wait | | (-1) | 1 | 21 | 17 | 20 | -0.8,27 | 47 | | 12 | Apr/8 | 10 | 122.71 | 117.77 | 121.09(-0.05) | 120.51(-0.35) | 119.63(-0.27) | 118.86 | -0.5 | | -7 | 20(1) | -50 | [-1] | [-11] | [-16] | -70 | -202 | DT | -0.5 | OpenShort | | (-1) | -7 | -43 | 2 | -20 | -1.5,18 | 47 | | 13 | Apr/8 | 9 | 122.71 | 117.77 | 121.15(-0.02) | 120.94(-0.15) | 119.95(-0.05) | 121.2 | -0.2 | | -7 | 19(-0.5) | -5 | [-1] | [-3] | [22] | -33 | 9 | RG | 0.9 | SmallShort? | | (1) | -1 | 50 | 8 | 20 | 0,17 | 47 | | 14 | Apr/7 | 15 | 122.9 | 117.17 | 121.18(-0.17) | 121.12(-0.43) | 120.01(-0.54) | 118.57 | -0.6 | | -11 | 20(1.4) | -50 | [-4] | [-22] | [-15] | -94 | -180 | DT | -1 | OpenShort? | | (-3) | -14 | -21 | -21 | -20 | -1.8,1 | 41 | | 15 | Apr/7 | 14 | 122.9 | 117.17 | 121.39(-0.03) | 121.65(-0.32) | 120.67(-0.15) | 119.7 | -0.4 | | -11 | 18(0.7) | -50 | [-1] | [-9] | [-8] | -75 | -149 | DT | -0.7 | HoldShort | | (-3) | -4 | -3 | -23 | -20 | -1.3,8 | 41 | | | | |
| 16 | Apr/7 | 13 | 122.9 | 117.17 | 121.42(-0.06) | 122.04(0.01) | 120.86(-0.43) | 119.84 | -0.4 | | -11 | 18(0.6) | -50 | [-2] | [-13] | [-17] | -56 | -183 | DT | -0.8 | OpenShort | | (-1) | -11 | -11 | -21 | -20 | -1.2,24 | 41 | | 17 | Apr/7 | 12 | 122.9 | 117.17 | 121.49(-0.02) | 122.03(-0.01) | 121.39(-0.44) | 120.46 | -0.3 | | -11 | 17(0.3) | -50 | [-1] | [-13] | [-15] | -31 | -186 | DT | -0.7 | OpenShort | | (-1) | -11 | -19 | -9 | -20 | -0.8,39 | 41 | | 18 | Apr/7 | 11 | 122.9 | 117.17 | 121.49(0) | 122.04(-0.03) | 121.92(-0.25) | 121.51 | -0.2 | | -11 | 17(-0.7) | -50 | [0] | [-8] | [-6] | -7 | -71 | DR | -0.3 | OpenShort | | (1) | -7 | -6 | -15 | -20 | -0,43 | 41 | | 19 | Apr/7 | 10 | 122.9 | 117.17 | 121.51(-0.06) | 122.08(0.05) | 122.22(-0.33) | 121.84 | -0.1 | | -11 | 17(-3.4) | -50 | [-2] | [-10] | [3] | 8 | 4 | DP | -0.3 | OpenShort | | (1) | -9 | 22 | -17 | -20 | 0.3,50 | 41 | | 20 | Apr/7 | 9 | 122.9 | 117.17 | 121.58(-0.2) | 122.01(0.03) | 122.62(-0.49) | 120.64 | -0.3 | | -11 | 21(-0.9) | -50 | [-5] | [-15] | [-22] | -5 | 9 | DT | -1.3 | OpenShort? | | (-3) | -13 | -34 | -22 | -20 | -0.6,60 | 41 | | | | |
| 21 | Apr/6 | 15 | 123.29 | 117.88 | 121.83(-0.07) | 121.98(0.25) | 123.22(0.44) | 122.49 | -0.1 | | -6 | 22(-0.2) | -40 | [-2] | [13] | [-6] | 38 | 259 | RG | -0.5 | Wait? | | (-3) | 11 | -12 | -4 | -20 | 0.4,78 | 43 | | 22 | Apr/6 | 14 | 123.29 | 117.88 | 121.92(0.02) | 121.67(0.25) | 122.68(0.43) | 123.13 | -0 | | -6 | 22(0.2) | -20 | [0] | [11] | [5] | 58 | 189 | RG | 0.3 | Wait | | (-1) | 9 | 2 | 11 | 20 | 0.8,88 | 43 | | 23 | Apr/6 | 13 | 123.29 | 117.88 | 121.89(0.06) | 121.37(0.11) | 122.16(0.18) | 123.01 | -0 | | -6 | 22(0.3) | -10 | [1] | [4] | [7] | 62 | 77 | RG | 0.5 | Wait | | (1) | 4 | -15 | 40 | 20 | 0.7,94 | 43 | | 24 | Apr/6 | 12 | 123.29 | 117.88 | 121.82(0.09) | 121.24(0.09) | 121.94(0.44) | 123.85 | 0.1 | | -6 | 21(0.7) | 5 | [2] | [10] | [17] | 51 | 188 | RG | 1.2 | SmallShort | | (2) | 10 | 4 | 30 | 20 | 1.3,68 | 43 | | 25 | Apr/6 | 11 | 123.29 | 117.88 | 121.71(0.13) | 121.13(0.27) | 121.4(0.55) | 123.64 | 0 | | -6 | 21(0.5) | 20 | [3] | [15] | [34] | 24 | 169 | UT | 1.5 | OpenLong | | (2) | 12 | 73 | 14 | 20 | 1.3,41 | 43 | | | | |
| 26 | Apr/6 | 10 | 123.29 | 117.88 | 121.56(-0.02) | 120.8(-0.12) | 120.73(0.05) | 119.77 | -0.5 | | -6 | 20(0.7) | -35 | [-0] | [-1] | [-9] | -58 | -119 | DT | -0.7 | OpenShort | | (-1) | 1 | -14 | -6 | -20 | -1.2,22 | 43 | | 27 | Apr/6 | 9 | 123.29 | 117.88 | 121.58(-0.05) | 120.95(-0.03) | 120.67(0.07) | 120.54 | -0.4 | | -6 | 20(-0.7) | -50 | [-1] | [-0] | [-9] | -39 | -24 | DT | -0.1 | OpenShort? | | (0) | 2 | -25 | 5 | -17 | -0.7,29 | 43 | | 28 | Apr/5 | 15 | 122.92 | 118.75 | 121.64(0.1) | 120.99(0.04) | 120.58(0.04) | 121.92 | -0.1 | | -5 | 20(-5.8) | 10 | [2] | [1] | [11] | -17 | -69 | RG | 0.9 | SmallShort? | | (0) | 1 | 14 | 12 | 20 | 0.2,28 | 41 | | 29 | Apr/5 | 14 | 122.92 | 118.75 | 121.52(0.24) | 120.95(-0.16) | 120.53(-0.27) | 121.15 | -0.2 | | -5 | 26(-6.6) | 15 | [5] | [-7] | [9] | -41 | -328 | RG | 0.3 | Wait | | (2) | -6 | 16 | -4 | 20 | -0.2,14 | 41 | | 30 | Apr/5 | 13 | 122.92 | 118.75 | 121.23(0.25) | 121.15(-0.43) | 120.86(-0.01) | 120.28 | -0.3 | | -5 | 33(-3.7) | 10 | [6] | [-4] | [5] | -55 | -329 | RG | -0.2 | Wait | | (5) | -0 | 16 | -20 | 20 | -0.4,5 | 41 | | | | |
| 31 | Apr/5 | 12 | 122.92 | 118.75 | 120.92(0.17) | 121.67(-0.4) | 120.87(-0.29) | 119.46 | -0.5 | | -5 | 36(-2.7) | -15 | [4] | [-10] | [-12] | -54 | -355 | DR | -0.5 | OpenShort | | (5) | -6 | -12 | -25 | -20 | -0.5,9 | 41 | | 32 | Apr/5 | 11 | 122.92 | 118.75 | 120.71(0.2) | 122.16(-0.21) | 121.22(-0.14) | 120.11 | -0.4 | | -5 | 39(-3.1) | -30 | [4] | [-5] | [-16] | -28 | -281 | DR | -0.4 | OpenShort | | (5) | -3 | -28 | -9 | -20 | -0.2,27 | 41 | | 33 | Apr/5 | 10 | 122.92 | 118.75 | 120.47(0.28) | 122.41(0.01) | 121.39(0.02) | 121.64 | -0.2 | | -5 | 42(-6.6) | -10 | [6] | [1] | [-12] | 4 | -167 | CR | 0.1 | HoldShort | | (6) | 0 | -21 | -7 | -20 | 0.4,44 | 41 | | 34 | Apr/5 | 9 | 122.92 | 118.75 | 120.13(0.48) | 122.4(0.09) | 121.37(-0.06) | 122.79 | -0 | | -5 | 49(-9) | 45 | [11] | [2] | [15] | 21 | -260 | UT | 0.4 | OpenLong? | | (8) | -1 | 46 | -3 | 0 | 0.7,53 | 41 | | 35 | Apr/1 | 15 | 122.6 | 119.34 | 119.55(0.52) | 122.29(-0.02) | 121.44(-0.84) | 120.36 | -0.3 | | -4 | 58(-2.5) | -5 | [11] | [-16] | [-16] | 0 | -640 | DR | -0.2 | OpenShort? | | (9) | -18 | -16 | -16 | -20 | 0.2,45 | 42 | | | | |
| 36 | Apr/1 | 14 | 122.6 | 119.34 | 118.93(0.44) | 122.31(0.07) | 122.47(-0.51) | 121.2 | -0.2 | | -4 | 60(-2.9) | 0 | [10] | [-9] | [-7] | 24 | -361 | DR | -0.3 | OpenShort | | (13) | -11 | 4 | -16 | -20 | 0.5,61 | 42 | | 37 | Apr/1 | 13 | 122.6 | 119.34 | 118.41(0.43) | 122.22(-0.07) | 123.09(-0.28) | 120.98 | -0.2 | | -4 | 63(-1.6) | -5 | [9] | [-5] | [-11] | 31 | -264 | DR | -0.4 | OpenShort | | (10) | -6 | -10 | -20 | -20 | 0.5,68 | 42 | | 38 | Apr/1 | 12 | 122.6 | 119.34 | 117.9(0.41) | 122.3(0.16) | 123.43(-0.01) | 121.5 | -0.1 | | -4 | 65(-2) | -10 | [9] | [3] | [-19] | 49 | -94 | CR | -0.4 | HoldShort | | (11) | -0 | -31 | -13 | -20 | 0.7,81 | 42 | | 39 | Apr/1 | 11 | 122.6 | 119.34 | 117.42(0.56) | 122.1(0.65) | 123.44(0.24) | 123.17 | 0.1 | | -4 | 67(-1) | -10 | [12] | [15] | [-21] | 71 | 2 | CR | -0.1 | HoldShort | | (12) | 5 | -42 | -6 | -20 | 1.1,93 | 42 | | 40 | Apr/1 | 10 | 122.6 | 119.34 | 116.77(0.71) | 121.31(0.95) | 123.14(0.81) | 125.52 | 0.4 | | -4 | 68(2.9) | 50 | [16] | [32] | [11] | 90 | 253 | UT | 0.4 | OpenLong | | (16) | 18 | 22 | 2 | 20 | 1.6,100 | 42 | | | | |
| 41 | Apr/1 | 9 | 122.6 | 119.34 | 115.95(0.64) | 120.17(0.76) | 122.15(0.66) | 124.3 | 0.2 | | -4 | 65(4) | 50 | [14] | [26] | [16] | 89 | 258 | UT | 0.4 | OpenLong? | | (16) | 15 | 30 | 1 | 20 | 1.6,99 | 42 | | 42 | Mar/31 | 15 | 122.43 | 119.77 | 115.21(0.49) | 119.26(0.61) | 121.35(0.15) | 122.66 | 0 | | -3 | 61(2.1) | 45 | [11] | [12] | [13] | 89 | 210 | UT | 0.3 | OpenLong? | | (14) | 3 | 21 | 1 | 20 | 1.6,99 | 41 | | 43 | Mar/31 | 14 | 122.43 | 119.77 | 114.65(0.55) | 118.54(0.58) | 121.17(0.34) | 121.55 | -0.1 | | -3 | 59(1) | 35 | [12] | [16] | [3] | 84 | 147 | UT | 0.1 | HoldLong | | (10) | 7 | -2 | -3 | 20 | 1.5,96 | 41 | | 44 | Mar/31 | 13 | 122.43 | 119.77 | 114.03(0.62) | 117.86(0.9) | 120.76(1.08) | 121.68 | -0.1 | | -3 | 58(3.8) | 50 | [14] | [36] | [9] | 86 | 333 | UT | 0.2 | OpenLong | | (13) | 24 | 21 | -9 | 20 | 1.7,93 | 41 | | 45 | Mar/31 | 12 | 122.43 | 119.77 | 113.32(0.47) | 116.81(1.09) | 119.47(1.08) | 120.55 | -0.2 | | -3 | 54(3.9) | 45 | [10] | [37] | [-0] | 86 | 444 | UT | 0.3 | OpenLong | | (14) | 24 | 5 | -9 | -1 | 1.7,93 | 41 | | | | |
| 46 | Mar/31 | 11 | 122.43 | 119.77 | 112.79(0.42) | 115.55(0.83) | 118.19(0.87) | 120.31 | -0.3 | | -3 | 50(4.8) | 35 | [9] | [30] | [0] | 94 | 470 | UT | 0.5 | OpenLong | | (11) | 19 | -27 | 4 | 20 | 1.9,96 | 41 | | 47 | Mar/31 | 10 | 122.43 | 119.77 | 112.32(0.48) | 114.6(0.97) | 117.17(1.09) | 121.77 | -0.1 | | -3 | 45(8.6) | 50 | [11] | [36] | [35] | 114 | 636 | UT | 1.3 | HoldLong | | (12) | 24 | 43 | 14 | 20 | 2.6,99 | 41 | | 48 | Mar/31 | 9 | 122.43 | 119.77 | 111.78(0.27) | 113.5(0.68) | 115.9(0.82) | 119.49 | -0.4 | | -3 | 37(6.5) | 40 | [6] | [26] | [52] | 112 | 628 | UT | 1.2 | HoldLong? | | (9) | 18 | 83 | 37 | 20 | 2.7,94 | 41 | | 49 | Mar/30 | 15 | 122.22 | 120.34 | 111.48(0.07) | 112.73(0.44) | 114.96(0.71) | 115.24 | -0.9 | | -6 | 30(1.1) | 10 | [2] | [18] | [17] | 83 | 447 | RG | 0.1 | Wait? | | (2) | 16 | 21 | 28 | 20 | 1.6,93 | 45 | | 50 | Mar/30 | 14 | 122.22 | 120.34 | 111.4(-0.03) | 112.23(0.46) | 114.15(1.1) | 114.16 | -1 | | -6 | 29(0.8) | -25 | [-1] | [27] | [-1] | 73 | 552 | RG | 0 | Wait | | (1) | 24 | -21 | 24 | 20 | 1.2,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|