Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)


One month low (close): $109.7450      One month high (close): $134.4500

CRSP Daily Change: 0.74%   Daily StdDev 4.49%   CRSP EMA_5_Trend: -3.65%   10Minute StdDev: $1.8534

Latest Price :  $110.56(0.74%)

Tue. Mar 30, 2021($2.5)   Mon. Mar 29, 2021($1.4)   Fri. Mar 26, 2021($2.1)   Thu. Mar 25, 2021($4.1)   Wed. Mar 24, 2021($4.5)   Tue. Mar 23, 2021($3.2)   Mon. Mar 22, 2021($3)   Fri. Mar 19, 2021($1.4)  

CRSP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.65%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 1.22%(50%)   Avg negative next hour return: -0.64%(50%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2910   122.97  121.8  112.67(-0.58 111.14(-0.25 109.52(-0.22109.67-1.7    -747(-4.8)-50[-13][-14][-12]-37259DT0OpenShort    (-12)-5-3415-20-0.8,3340

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.14(hourly_sma_10 1.34%)   112.67(hourly_sma_20 2.74%)   121.8(daily_ema_10 11.06%)   122.97(daily_ema_20 12.13%)  
 
2Mar/299   122.97  121.8  113.32(-0.48 111.42(-0.08 109.76(0.07111.39-1.4    -752(-6.9)-50[-11][-6][19]-39332DP0.4OpenShort?    (-12)2481116-0.5,2440
3Mar/2615   124  124.07  113.87(-0.68 111.51(-0.4 109.68(-0.8109.05-2    -459(-10.7)-50[-15][-29][3]-6864DP-0.1OpenShort?    (-13)-1829-3-20-1,753
4Mar/2614   124  124.07  114.65(-0.81 111.96(-0.24 110.56(-1.1107.65-2.2    -469(-4.9)-50[-18][-35][-34]-81-77DT-0.6HoldShort    (-17)-24-44-8-20-1.3,253
5Mar/2613   124  124.07  115.59(-0.77 112.23(-0.11 111.79(-0.87109.86-1.9    -474(-4.8)-50[-17][-28][-18]-7152DT-0.3OpenShort    (-17)-19-20-9-20-1,453
 
6Mar/2612   124  124.07  116.49(-0.74 112.35(-0.02 112.77(-0.27110.85-1.7    -479(-3.2)-50[-16][-14][-9]-60193DT-0.3OpenShort    (-17)-6-3-4-20-0.9,1353
7Mar/2611   124  124.07  117.36(-0.7 112.37(-0.39 113.07(-0.24111.01-1.7    -482(-1.2)-50[-16][-17][-17]-56102DT-0.3OpenShort    (-17)-5-48-2-5-1,1953
8Mar/2610   124  124.07  118.19(-0.56 112.81(-0.31 113.35(-0.01113.45-1.4    -483(-1)-45[-12][-10][7]-45160DP0OpenShort    (-14)-0-7620-0.8,2553
9Mar/269   124  124.07  118.86(-0.51 113.16(-0.38 113.36(0.62113.8-1.4    -484(-1)-40[-11][3][5]-48235UR0.1SmallShort?    (-13)14-18720-0.8,2253
10Mar/2515   124.85  126.21  119.47(-0.5 113.59(-0.52 112.66(0.64114.72-1.5    -285(-16.6)15[-11][3][31]-50264UR0.3SmallShort?    (-11)1446820-0.7,1855
 
11Mar/2514   124.85  126.21  120.07(-0.88 114.19(-0.9 111.94(0.24112.39-1.8    -2102(-4.4)-40[-19][-12][9]-64296DP0.1OpenShort    (-14)501020-1.1,1455
12Mar/2513   124.85  126.21  121.13(-0.9 115.23(-0.85 111.67(-0.54112.37-1.8    -2106(-1.9)-50[-20][-29][-5]-7044DT0.1OpenShort    (-20)-12-23910-1.2,1055
13Mar/2512   124.85  126.21  122.23(-0.83 116.22(-0.95 112.28(-0.61113.53-1.7    -2108(-0.2)-25[-18][-31][27]-74-37DP0.2OpenShort    (-20)-14651120-1.2,655
14Mar/2511   124.85  126.21  123.25(-0.92 117.33(-1.37 112.96(-1.36110.28-2.1    -2108(6.2)-50[-20][-53][-17]-95-471DT-0.4OpenShort    (-22)-30-172-20-1.8,055
15Mar/2510   124.85  126.21  124.4(-0.85 118.96(-1.38 114.52(-1.65111.14-2    -2102(8.9)-50[-19][-59][-13]-98-631DT-0.5OpenShort    (-21)-3622-20-1.9,055
 
16Mar/259   124.85  126.21  125.46(-0.77 120.63(-1.39 116.44(-1.98111.05-2    -293(12.5)-50[-17][-66][-50]-108-874DT-0.8HoldShort?    (-20)-44-84-1-20-2.3,055
17Mar/2415   125.51  128.23  126.44(-0.58 122.34(-0.99 118.79(-1.14115.41-1.5    -181(6.7)-50[-13][-41][-25]-100-576DT-0.6HoldShort?    (-14)-25-29-0-20-2,054
18Mar/2414   125.51  128.23  127.18(-0.43 123.56(-0.8 120.16(-1.26116.95-1.3    -174(8.6)-50[-9][-41][-24]-103-687DT-0.7HoldShort    (-12)-28-20-4-20-2.1,054
19Mar/2413   125.51  128.23  127.73(-0.35 124.56(-0.64 121.7(-1.37118.04-1.1    -166(8.6)-50[-8][-41][-36]-104-751DT-0.8HoldShort    (-9)-30-50-2-20-2.2,154
20Mar/2412   125.51  128.23  128.18(-0.26 125.36(-0.47 123.39(-1.14120.74-0.7    -157(5.6)-50[-6][-33][-26]-99-603DT-0.7OpenShort    (-6)-25-37-7-20-2,154
 
21Mar/2411   125.51  128.23  128.51(-0.18 125.95(-0.85 124.82(-0.85122.8-0.4    -151(3.2)-25[-4][-31][2]-92-476DP-0.6OpenShort    (-4)-1910-136-1.7,154
22Mar/2410   125.51  128.23  128.74(-0.17 127.03(-0.94 125.89(-0.84122.27-0.5    -148(3.4)-45[-4][-32][-23]-98-541DT-1.1OpenShort    (-5)-18-42-21-20-2,254
23Mar/249   125.51  128.23  128.96(-0.02 128.23(-0.73 126.96(-0.36124.64-0.1    -145(-0.2)-25[-0][-18][-17]-79-402DT-0.8HoldShort?    (-2)-8-33-14-20-1.5,954
24Mar/2315   126.45  129.41  128.98(0.08 129.17(-0.51 127.42(0.08126.520    245(-2.7)15[2][-4][-11]-52-253DR-0.3OpenShort?    (1)2-23-3-20-0.8,1858
25Mar/2314   126.45  129.41  128.88(0.12 129.84(-0.35 127.32(0.18127.850.2    248(-0.8)20[3][1][-4]-35-157CR0.2HoldShort    (3)4-55-20-0.3,2358
 
26Mar/2313   126.45  129.41  128.73(0.08 130.3(-0.18 127.09(-0.85128.140.3    248(0)-5[2][-21][-4]-36-348DR0.3OpenShort    (3)-198-1-20-0.2,1958
27Mar/2312   126.45  129.41  128.62(-0.01 130.54(-0.2 128.18(-1.02127.660.2    248(0.1)-25[-0][-26][-7]-44-323DT-0.2OpenShort    (2)-2313-16-20-0.3,1458
28Mar/2311   126.45  129.41  128.64(-0.05 130.8(-0.08 129.5(-1.08126.910.1    248(0.3)-30[-1][-26][-18]-50-356DT-0.8OpenShort    (-1)-2415-46-20-0.6,1558
29Mar/2310   126.45  129.41  128.7(-0.08 130.9(-0.08 130.92(-1.08126.04-0.1    248(-0.5)-35[-2][-26][-30]-34-405DT-1.6OpenShort    (-2)-24-12-44-20-0.9,3958
30Mar/239   126.45  129.41  128.81(0.05 131.01(-0.04 132.36(-0.86126.70    249(-0.1)-20[1][-20][-60]3-431DR-1.8OpenShort?    (-1)-19-114-32-20-0.7,7058
 
31Mar/2215   126.86  129.4  128.74(0.28 131.06(0.48 133.5(0.45133.611    449(4.7)40[6][19][-1]88208CR0OpenShort?    (7)10-11-4201.6,9851
32Mar/2214   126.86  129.4  128.39(0.08 130.44(0.58 132.9(0.61134.251.1    444(3.2)40[2][23][8]98537UT0.4OpenLong    (7)144-1201.9,10051
33Mar/2213   126.86  129.4  128.29(0.12 129.68(0.68 132.1(0.93133.981    441(4.2)50[3][31][13]100557UT0.7HoldLong    (2)211211202,10051
34Mar/2212   126.86  129.4  128.13(0.18 128.8(0.69 130.89(0.95133.230.9    437(3.9)50[4][32][15]100459UT0.9HoldLong    (2)221318202,10051
35Mar/2211   126.86  129.4  127.9(0.18 127.92(0.6 129.65(0.8132.440.8    433(3.5)50[4][28][25]100368UT1.2HoldLong    (4)183129202,10051
 
36Mar/2210   126.86  129.4  127.67(0.14 127.16(0.36 128.63(0.5130.580.5    429(1.5)50[3][18][15]67212UT1OpenLong    (3)11527201.4,8251
37Mar/229   126.86  129.4  127.5(0.14 126.71(0.19 127.99(0.57130.270.5    428(0.2)50[3][18][29]47220UT1.2OpenLong?    (3)134021201.5,5951
38Mar/1915   127.08  127.6  127.32(0.14 126.47(-0.02 127.27(0.44127.940.1    -127(3.8)50[3][12][14]1219UT0.4OpenLong?    (1)101512200.3,5449
39Mar/1914   127.08  127.6  127.15(-0.08 126.5(-0.09 126.71(0.42127.06-0    -124(-0.2)5[-2][9][4]-15171UR0.2SmallShort    (2)9-41020-0,3549
40Mar/1913   127.08  127.6  127.26(-0.04 126.61(0.15 126.18(0.38127.290    -124(-2.2)10[-1][11][3]-16131UR0.6SmallShort    (-2)8-11860,3449
 
41Mar/1912   127.08  127.6  127.31(-0.16 126.42(0.07 125.7(0.22127.370    -126(-2.7)0[-3][6][10]-25208UR0.8SmallShort    (-1)51217200,2549
42Mar/1911   127.08  127.6  127.51(-0.21 126.33(-0.44 125.43(-0.19126.69-0    -129(-4.5)-5[-5][-9][19]-4598RG0.5Wait    (-4)-428520-0.3,1349
43Mar/1910   127.08  127.6  127.78(-0.36 126.89(-0.46 125.67(-0.49125.13-0.2    -133(-2.8)-40[-8][-16][3]-7120DP-0.2OpenShort    (-6)-1112-102-1,449
44Mar/199   127.08  127.6  128.24(-0.39 127.47(-0.32 126.29(-0.59124.44-0.3    -136(-1.1)-50[-8][-17][-14]-75-65DT-0.6HoldShort?    (-9)-13-8-17-20-1.3,849
45Mar/1815   127.93  126.24  128.74(-0.37 127.88(-0.23 127.04(-0.08124.86-0.3    -437(4)-50[-8][-6][-18]-6139DT-0.7OpenShort?    (-9)-2-21-10-20-1.3,2251
 
46Mar/1814   127.93  126.24  129.21(-0.28 128.17(-0.09 127.14(-0.07126.03-0.2    -433(0)-50[-6][-4][-19]-423DT-0.4OpenShort    (-7)-2-32-1-20-1.1,3651
47Mar/1813   127.93  126.24  129.57(-0.2 128.28(0.09 127.23(-0.69127.9-0    -433(-0.2)-50[-4][-14][-4]-23-103DT0.2OpenShort    (-5)-15-510-20-0.6,4251
48Mar/1812   127.93  126.24  129.83(-0.16 128.16(0.28 128.11(-0.42128.210    -433(0.2)-50[-3][-6][-6]-32-66DT0OpenShort    (-4)-90-11-20-0.5,3151
49Mar/1811   127.93  126.24  130.03(-0.11 127.8(-0.08 128.66(-0.05128.20    -433(0.3)5[-2][-2][17]-40-50RG-0.2Wait    (-4)-150-1320-0.6,2551
50Mar/1810   127.93  126.24  130.17(-0.21 127.9(-0.24 128.73(-0.37125.35-0.3    -433(2.1)-50[-5][-11][-17]-54-257DT-1.1OpenShort    (-5)-8-20-18-20-1.6,3651
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA