CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $113.1300 One month high (close): $160.4900

CRSP Daily Change: -3.38% Daily StdDev 4.61% CRSP EMA_5_Trend: 2.54% 10Minute StdDev: $2.6764

Latest Price : $129.9(-3.38%)

Tue. Mar 16, 2021($2) Mon. Mar 15, 2021($1.4) Fri. Mar 12, 2021($2) Thu. Mar 11, 2021($3.4) Wed. Mar 10, 2021($2.3) Tue. Mar 9, 2021($4.6) Mon. Mar 8, 2021($4.8) Fri. Mar 5, 2021($4.1)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: -0.2

Sample size 48 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -1.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	132.14	123.71	128.64(0.33)	130.87(0.24)	132.01(-0.46)	129.49	-0.2	-13	27(-1.7)	-35	[7]	[-6]	[-10]	17	-363	DR	-0.7	OpenShort	(6)	-10	12	-23	-20	0.2,62	43
Daily Trend: % Up Forces: 130.87(hourly_sma_10 1.07%) Down Forces: Support Levels: 128.64(hourly_sma_20 -0.66%) 123.71(weak_daily_ema_10 -4.46%) Resistance Levels: 132.14(daily_ema_20 2.05%)

2	Mar/12	9	132.14	123.71	128.21(0.27)	130.56(0.17)	132.62(-0.46)	128.81	-0.3	-13	29(-2.3)	-50	[6]	[-7]	[-43]	35	-325	DR	-1	OpenShort?	(7)	-10	-93	-17	-20	0.2,80	43
3	Mar/11	15	133.47	123.15	127.87(0.54)	130.34(0.58)	133.24(0.62)	134.36	0.1	-15	31(-2.6)	30	[12]	[23]	[11]	90	135	UT	0.3	HoldLong?	(11)	13	10	3	20	1.6,100	39
4	Mar/11	14	133.47	123.15	127.18(0.82)	129.58(0.54)	132.42(0.78)	133.77	0	-15	34(-2.8)	35	[18]	[28]	[10]	85	-82	UT	0.3	HoldLong	(12)	17	2	4	20	1.4,100	39
5	Mar/11	13	133.47	123.15	126.15(0.78)	128.88(0.48)	131.39(1.29)	133.63	0	-15	37(-1.4)	40	[17]	[38]	[20]	85	153	UT	0.4	HoldLong	(19)	28	18	8	20	1.4,100	39

6	Mar/11	12	133.47	123.15	125.17(0.74)	128.26(0.11)	129.72(0.95)	132.54	-0.1	-15	38(-0.2)	25	[16]	[26]	[22]	82	104	UT	0.5	HoldLong	(18)	21	11	11	20	1.4,97	39
7	Mar/11	11	133.47	123.15	124.25(0.66)	128.12(0.46)	128.5(0.83)	131.9	-0.1	-15	38(1.2)	25	[14]	[27]	[20]	74	183	UT	0.6	OpenLong	(17)	18	28	15	20	1.4,89	39
8	Mar/11	10	133.47	123.15	123.44(0.5)	127.53(0.4)	127.44(0.55)	130.27	-0.2	-15	37(1.5)	35	[11]	[19]	[16]	61	202	UT	0.5	OpenLong	(14)	12	28	5	20	1.3,78	39
9	Mar/11	9	133.47	123.15	122.83(0.34)	127.02(0.3)	126.75(0.3)	128.64	-0.3	-15	35(0.9)	25	[7]	[12]	[22]	50	216	UT	0.4	OpenLong?	(10)	7	60	1	20	1.1,72	39
10	Mar/10	15	134.6	122.25	122.41(0.25)	126.64(0.18)	126.37(-0.34)	125.27	-0.6	-22	35(0.5)	-50	[5]	[-6]	[-17]	29	-91	DR	-0.2	OpenShort?	(5)	-7	-21	-8	-20	0.6,64	32

11	Mar/10	14	134.6	122.25	122.1(0.53)	126.41(0.43)	126.8(-0.74)	126.44	-0.5	-22	34(-2.4)	-35	[12]	[-11]	[-9]	45	-345	DR	-0.1	OpenShort	(7)	-16	-3	-6	-20	0.8,75	32
12	Mar/10	13	134.6	122.25	121.46(0.66)	125.86(0.37)	127.74(0.1)	126.6	-0.5	-22	36(-1.9)	-10	[15]	[8]	[-5]	48	-209	CR	-0.2	HoldShort	(13)	2	-3	-8	-20	0.9,75	32
13	Mar/10	12	134.6	122.25	120.67(0.7)	125.39(0.49)	127.62(0.26)	126.79	-0.5	-22	38(-1.9)	-5	[16]	[13]	[-4]	52	-119	CR	-0.1	HoldShort	(16)	6	1	-15	-20	1,77	32
14	Mar/10	11	134.6	122.25	119.83(0.75)	124.77(1.1)	127.28(0.29)	126.72	-0.5	-22	40(-4.2)	-15	[17]	[21]	[-15]	63	-99	CR	-0.1	HoldShort	(17)	6	-13	-8	-20	1.1,85	32
15	Mar/10	10	134.6	122.25	118.93(1.03)	123.42(1.1)	126.91(0.71)	127.43	-0.5	-22	44(-1.1)	-25	[23]	[31]	[-22]	73	-133	CR	0.1	HoldShort	(19)	16	-64	-6	2	1.2,93	32

16	Mar/10	9	134.6	122.25	117.72(1.09)	122.08(1.41)	126.02(1.64)	131.15	-0.2	-22	46(4.2)	25	[24]	[56]	[48]	98	471	UT	0.7	OpenLong?	(28)	36	92	2	20	1.9,100	32
17	Mar/9	15	136.69	123	116.45(0.64)	120.38(0.86)	123.99(0.67)	125.99	-0.6	-23	41(5.4)	25	[14]	[26]	[16]	88	352	UT	0.3	OpenLong?	(20)	15	16	0	20	1.5,100	31
18	Mar/9	14	136.69	123	115.71(0.47)	119.35(0.6)	123.17(0.74)	125.12	-0.7	-23	36(2.3)	25	[10]	[23]	[18]	90	529	UT	0.3	OpenLong	(14)	16	5	2	20	1.6,100	31
19	Mar/9	13	136.69	123	115.17(0.48)	118.64(0.39)	122.27(1.96)	124.85	-0.7	-23	34(2.5)	25	[11]	[47]	[34]	91	849	UT	0.5	OpenLong	(11)	43	34	4	20	1.7,98	31
20	Mar/9	12	136.69	123	114.62(0.47)	118.18(0.32)	119.92(1.51)	122.98	-0.8	-23	31(2.1)	40	[10]	[37]	[31]	88	636	UT	0.6	OpenLong	(9)	33	37	8	20	1.6,98	31

21	Mar/9	11	136.69	123	114.09(0.26)	117.8(0.64)	118.13(1.16)	121	-0.9	-23	29(1.1)	0	[6]	[31]	[3]	83	637	RG	0.6	Wait	(9)	25	-17	24	20	1.4,98	31
22	Mar/9	10	136.69	123	113.8(0.21)	117.05(0.96)	116.77(1.08)	121.9	-0.9	-23	28(2)	10	[5]	[33]	[18]	79	768	RG	1.1	SmallShort	(7)	24	24	20	20	1.7,86	31
23	Mar/9	9	136.69	123	113.57(0.24)	115.94(0.91)	115.53(0.45)	120.61	-1	-23	26(0.8)	15	[5]	[19]	[58]	64	495	UT	1.2	OpenLong?	(3)	10	148	12	20	1.6,74	31
24	Mar/8	15	138.78	123.83	113.29(-0.25)	114.89(0.38)	115.01(-1.23)	113.14	-1.4	-29	25(0.5)	-50	[-6]	[-29]	[-22]	12	-63	DT	-0.4	OpenShort?	(-2)	-27	-17	-11	-20	-0,62	13
25	Mar/8	14	138.78	123.83	113.57(-0.25)	114.45(0.96)	116.45(-0.87)	114.03	-1.4	-29	25(-0.9)	-50	[-6]	[-15]	[-20]	20	76	DT	-0.6	OpenShort	(-5)	-20	-3	-15	-20	0.1,67	13

26	Mar/8	13	138.78	123.83	113.85(-0.23)	113.37(0.76)	117.47(0.12)	114.19	-1.4	-29	26(-1.4)	-50	[-5]	[5]	[-20]	28	297	RG	-0.7	Wait	(-6)	3	-29	-13	-20	0.1,75	13
27	Mar/8	12	138.78	123.83	114.12(-0.24)	112.52(0.41)	117.33(0.84)	115.67	-1.3	-29	27(-1.4)	-50	[-6]	[18]	[-6]	45	604	RG	-0.3	Wait	(-4)	19	-45	2	20	0.3,87	13
28	Mar/8	11	138.78	123.83	114.39(-0.18)	112.07(0.34)	116.36(1.38)	118.03	-1.2	-29	28(-1.9)	-40	[-4]	[30]	[13]	64	859	UR	0.3	SmallShort	(-3)	32	-43	23	20	0.7,96	13
29	Mar/8	10	138.78	123.83	114.59(-0.16)	111.7(0.58)	114.77(2.05)	120.31	-1	-29	30(-0.6)	-30	[-4]	[48]	[46]	66	1191	UR	1	SmallShort	(-2)	47	22	32	20	1.1,88	13
30	Mar/8	9	138.78	123.83	114.78(-0.14)	111.06(0.62)	112.46(2.92)	119.14	-1.1	-29	31(-1.9)	-30	[-3]	[69]	[73]	40	1272	UR	1.2	SmallShort?	(-5)	67	111	30	20	0.8,70	13

31	Mar/5	15	141.56	126.38	114.94(-0.49)	110.37(-0.16)	109.26(1.45)	113.5	-1.6	-29	33(-4.5)	-50	[-11]	[23]	[41]	-4	749	UR	0.7	SmallShort?	(-9)	33	54	22	20	-0.2,51	12
32	Mar/5	14	141.56	126.38	115.51(-0.84)	110.54(-0.58)	107.7(-0.07)	110.81	-1.7	-29	37(-2.8)	-50	[-20]	[-19]	[20]	-29	442	DP	0.5	OpenShort	(-15)	-2	14	24	20	-0.7,39	12
33	Mar/5	13	141.56	126.38	116.48(-0.85)	111.19(-0.45)	107.77(-0.78)	110.11	-1.8	-29	40(-2.2)	-50	[-20]	[-34]	[15]	-49	128	DP	0.3	OpenShort	(-20)	-18	28	16	20	-0.9,24	12
34	Mar/5	12	141.56	126.38	117.48(-0.93)	111.7(-0.88)	108.62(-0.95)	108.74	-1.9	-29	42(-1.1)	-50	[-22]	[-43]	[41]	-70	-22	DP	0	OpenShort	(-21)	-22	121	4	0	-1.2,10	12
35	Mar/5	11	141.56	126.38	118.59(-1.16)	112.69(-1.44)	109.66(-1.63)	103.16	-2.2	-29	43(2.3)	-50	[-27]	[-67]	[-43]	-100	-520	DT	-0.8	HoldShort	(-27)	-38	-54	-9	-20	-2,0	12

36	Mar/5	10	141.56	126.38	119.98(-1.1)	114.33(-1.2)	111.48(-1.68)	105.7	-2	-29	41(2.6)	-50	[-26]	[-65]	[-60]	-96	-485	DT	-0.8	OpenShort	(-25)	-39	-110	-5	-20	-2,4	12
37	Mar/5	9	141.56	126.38	121.31(-0.83)	115.72(-0.86)	113.38(-1.07)	111.17	-1.7	-29	38(1.4)	-50	[-19]	[-45]	[-28]	-81	-256	DT	-0.3	OpenShort?	(-20)	-25	-62	3	-20	-1.5,7	12
38	Mar/4	15	144.26	129.73	122.32(-0.61)	116.72(-0.65)	114.6(-0.15)	114.33	-1.7	-27	37(-0.9)	-50	[-14]	[-20]	[3]	-72	-57	DP	-0	OpenShort?	(-16)	-4	7	5	-9	-1.2,8	14
39	Mar/4	14	144.26	129.73	123.07(-0.72)	117.49(-0.85)	114.77(-0.82)	113.95	-1.8	-27	38(0.7)	-50	[-17]	[-38]	[9]	-82	-209	DP	-0.1	OpenShort	(-15)	-19	34	1	-20	-1.4,3	14
40	Mar/4	13	144.26	129.73	123.96(-0.8)	118.49(-0.84)	115.72(-1.25)	112.26	-1.8	-27	37(2.2)	-50	[-18]	[-48]	[-34]	-91	-441	DT	-0.5	OpenShort	(-19)	-29	-58	4	-20	-1.8,4	14

41	Mar/4	12	144.26	129.73	124.95(-0.68)	119.5(-0.81)	117.19(-0.73)	115.22	-1.7	-27	35(1.6)	-50	[-16]	[-35]	[-19]	-86	-267	DT	-0.3	OpenShort	(-16)	-17	-39	3	-20	-1.6,4	14
42	Mar/4	11	144.26	129.73	125.81(-0.59)	120.47(-1.08)	118.05(-0.67)	117.25	-1.6	-27	33(1.5)	-50	[-14]	[-37]	[17]	-84	-243	DP	-0.1	OpenShort	(-14)	-15	40	4	20	-1.5,4	14
43	Mar/4	10	144.26	129.73	126.56(-0.63)	121.78(-1.2)	118.84(-1.13)	115.19	-1.7	-27	32(3.3)	-50	[-15]	[-49]	[-32]	-103	-543	DT	-0.7	HoldShort	(-16)	-26	-67	1	-20	-2.1,0	14
44	Mar/4	9	144.26	129.73	127.36(-0.49)	123.26(-0.98)	120.2(-0.88)	118.71	-1.5	-27	29(2.2)	-50	[-11]	[-40]	[-10]	-95	-404	DT	-0.3	OpenShort?	(-12)	-20	-16	1	-20	-1.8,0	14
45	Mar/3	15	146.83	132.95	127.99(-0.44)	124.48(-0.92)	121.26(-0.45)	119.58	-1.7	-25	26(0.7)	-50	[-10]	[-29]	[-6]	-95	-326	DT	-0.4	HoldShort?	(-11)	-10	1	1	-20	-1.8,0	15

46	Mar/3	14	146.83	132.95	128.55(-0.26)	125.63(-1)	121.81(-0.88)	119.53	-1.7	-25	26(2.9)	-50	[-6]	[-38]	[-22]	-105	-660	DT	-0.5	HoldShort	(-11)	-20	-31	-5	-20	-2.2,0	15
47	Mar/3	13	146.83	132.95	128.89(-0.19)	126.9(-0.8)	122.89(-1.46)	121.22	-1.6	-25	23(2.1)	-50	[-4]	[-48]	[-17]	-97	-778	DT	-0.4	OpenShort	(-5)	-33	-14	-1	-20	-2.1,6	15
48	Mar/3	12	146.83	132.95	129.13(-0.17)	127.92(-0.57)	124.72(-1.27)	121.97	-1.5	-25	21(2.3)	-50	[-4]	[-41]	[-34]	-97	-697	DT	-0.8	OpenShort	(-4)	-29	-37	-32	-20	-2.1,6	15
49	Mar/3	11	146.83	132.95	129.35(-0.15)	128.66(-0.59)	126.32(-1.08)	124.02	-1.4	-25	18(1)	-50	[-3]	[-37]	[-5]	-89	-535	DT	-0.8	HoldShort	(-2)	-25	31	-30	-20	-1.8,6	15
50	Mar/3	10	146.83	132.95	129.54(-0.16)	129.42(-0.76)	127.69(-1.36)	122.31	-1.5	-25	17(1.2)	-50	[-4]	[-46]	[-39]	-93	-747	DT	-1.9	OpenShort	(-5)	-31	-47	-31	-20	-2.6,22	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI