Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)


One month low (close): $98.7500      One month high (close): $154.8350

CRSP Daily Change: 5.33%   Daily StdDev 4.2%   CRSP EMA_5_Trend: 1.97%   10Minute StdDev: $3.645

Latest Price :  $154.84(5.33%)

Mon. Dec 14, 2020($3.2)   Fri. Dec 11, 2020($2.6)   Thu. Dec 10, 2020($3.1)   Wed. Dec 9, 2020($3.5)   Tue. Dec 8, 2020($5.6)   Mon. Dec 7, 2020($5.9)   Fri. Dec 4, 2020($4.4)   Thu. Dec 3, 2020($6.1)  

CRSP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.97%  Daily EMA 20 BBV: 1.7

Sample size 6   Avg positive next hour return: 0.69%(33%)   Avg negative next hour return: -0.32%(67%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1011   124.71  140.26  149.62(-0.16 151.18(0.42 149.82(0.75154.741.7    3122(-3.2)50[-4][29][16]50685UR1.3SmallShort    (1)181726201.3,6796

Daily Trend: %
Up Forces:
Down Forces: 149.62(hourly_sma_20 -3.31%)  
Support Levels: 151.18(hourly_sma_10 -2.3%)   140.26(daily_ema_10 -9.36%)   124.71(daily_ema_20 -19.41%)  
Resistance Levels:
 
2Dec/1010   124.71  140.26  149.85(-0.25 150.54(0.27 148.71(-0.26153.631.6    3125(-1.5)50[-6][3][52]17437UR1.1SmallShort    (-5)-612911200.8,4796
3Dec/109   124.71  140.26  150.23(-0.41 150.14(-0.2 149.1(-1.06145.821.2    3127(0)-35[-10][-23][-23]-41-144DT-0.7OpenShort?    (-13)-25-25-14-20-0.9,3296
4Dec/915   121.93  135.88  150.85(-0.28 150.43(0.01 150.7(-0.62147.381.5    2827(-1.1)-10[-7][-10][-16]-27-105DT-0.7OpenShort?    (-9)-15-3-23-20-0.7,4195
5Dec/914   121.93  135.88  151.28(-0.04 150.41(0.16 151.64(-0.59147.551.5    2828(0.3)15[-1][-6][-24]-15-354RG-0.9SmallLong    (-7)-14-26-12-20-0.8,5595
 
6Dec/913   121.93  135.88  151.28(0)  150.17(0.43 152.54(0.11149.181.6    2827(0)0[0][14][-43]1-111CR-0.7HoldShort    (1)3-99-0-20-0.5,6395
7Dec/912   121.93  135.88  151.34(0.23 149.52(0.43 152.37(0.79155.592    2827(0)50[6][32][27]43247UT0.7OpenLong    (5)192816200.9,7095
8Dec/911   121.93  135.88  151(0.24 148.88(0.31 151.17(0.67153.81.9    2827(0.3)50[6][27][24]21119UT0.6OpenLong    (4)162715200.6,5695
9Dec/910   121.93  135.88  150.64(0.1 148.42(0.32 150.17(0.66152.111.8    2827(-1)50[2][27][10]2162UT0.4OpenLong    (5)1627200.3,4495
10Dec/99   121.93  135.88  150.48(0.25 147.94(-0.09 149.18(0.94152.011.8    2828(-2.4)50[6][29][38]-487UT0.6OpenLong?    (3)22599200.3,3995
 
11Dec/815   119.49  132.27  150.11(0.27 148.07(-0.73 147.8(0.77148.361.8    2730(-2.9)50[6][18][8]-25-195UT0.1OpenLong?    (3)18-20720-0.3,3390
12Dec/814   119.49  132.27  149.71(0.29 149.16(-0.78 146.67(0.05149.591.8    2733(-0.8)50[7][0][21]-19-285UT0.5OpenLong    (8)1131020-0,3190
13Dec/813   119.49  132.27  149.28(0.18 150.33(-0.62 146.6(-0.05148.81.8    2734(-0.2)50[4][-1][15]-30-221RG0.4Wait    (7)-127620-0.1,2390
14Dec/812   119.49  132.27  149.01(0.03 151.27(-0.58 146.67(-0.03147.141.7    2734(-0.5)50[1][-1][4]-46-168RG0.1Wait    (3)-134-11-20-0.3,1290
15Dec/811   119.49  132.27  148.97(0.04 152.15(-0.23 146.71(-1.1145.11.6    2735(-1.5)25[1][-22][-12]-50-568DR-0.3OpenShort    (-1)-2640-16-20-0.7,1890
 
16Dec/810   119.49  132.27  148.9(0.08 152.51(-0.42 148.34(-2.18142.751.4    2736(-2.1)20[2][-49][-67]-47-1026DR-0.9OpenShort    (-1)-52-104-20-20-1,2890
17Dec/89   119.49  132.27  148.77(0.39 153.15(0.03 151.65(-1.56149.211.8    2738(-4.4)45[9][-28][-18]-14-735DR-0.4OpenShort?    (8)-371-23-200.1,3490
18Dec/715   117.08  128.63  148.18(0.53 153.11(0.16 154.06(-1.16149.172.1    2743(-7.7)50[13][-15][-11]-2-737DR-0.7OpenShort?    (10)-2730-29-200.1,4694
19Dec/714   117.08  128.63  147.4(0.56 152.86(-0.11 155.87(-1.09147.321.9    2751(-4.6)50[13][-16][-54]12-834DR-1.1OpenShort    (12)-26-93-29-20-0,6294
20Dec/713   117.08  128.63  146.57(0.79 153.02(0.57 157.58(0.58153.272.3    2755(-2.4)50[19][33][-41]54-176CR-0.5HoldShort    (20)14-91-14-200.8,8494
 
21Dec/712   117.08  128.63  145.42(0.98 152.15(1.26 156.67(1.3159.32.7    2758(1)50[23][59][-5]85305CR0.3OpenShort    (25)31-29-4201.5,9794
22Dec/711   117.08  128.63  144.01(1.06 150.26(1.37 154.65(1.64161.222.8    2757(3.5)50[25][69][33]98560UT0.7OpenLong    (27)39456201.9,10094
23Dec/710   117.08  128.63  142.49(0.98 148.22(1 152.15(1.53158.232.6    2753(3.3)50[23][61][33]97513UT0.7OpenLong    (25)36365201.9,9994
24Dec/79   117.08  128.63  141.11(0.91 146.75(0.66 149.85(0.94155.92.5    2750(2)50[22][43][62]97384UT0.8OpenLong?    (23)221164201.9,9994
25Dec/415   114.62  124.59  139.84(0.76 145.79(0.34 148.46(0.56148.722.5    2548(-5.5)50[18][29][3]7928UT0HoldLong?    (17)13-81201.2,9995
 
26Dec/414   114.62  124.59  138.79(0.71 145.3(0.63 147.63(1.21149.22.5    2553(1.5)50[17][48][7]81351UT0.2OpenLong    (20)288-1201.4,9695
27Dec/413   114.62  124.59  137.81(0.68 144.4(0.79 145.87(1.09148.722.5    2552(2.1)50[16][46][15]84391UT0.4OpenLong    (18)26336201.5,9695
28Dec/412   114.62  124.59  136.88(0.63 143.26(0.93 144.29(0.45146.732.3    2550(1.9)50[15][33][-12]77213CR0.4OpenShort    (16)11-369-201.4,9295
29Dec/411   114.62  124.59  136.02(0.69 141.94(1.29 143.65(0.38148.932.5    2548(4.8)50[16][36][31]84368UT0.8OpenLong    (18)9726201.9,8695
30Dec/410   114.62  124.59  135.09(0.45 140.13(1.03 143.11(0.1144.582.2    2543(2.6)50[11][25][23]66284UT0.2OpenLong    (14)272-871.6,7695
 
31Dec/49   114.62  124.59  134.49(0.35 138.7(0.68 142.97(0.03140.371.9    2540(0.9)50[8][18][-11]51107CR-0.5HoldShort?    (8)1-8-21-201.1,7395
32Dec/315   112.25  120.56  134.02(0.37 137.77(0.74 142.92(0.48140.852.5    2339(-8.3)50[9][29][-17]65265CR-0.4HoldShort?    (9)11-44-1851.2,8594
33Dec/314   112.25  120.56  133.53(0.69 136.76(0.95 142.24(1.43143.52.7    2348(2)50[16][56][-5]90426CR0.2OpenShort    (12)34-45-7201.8,9594
34Dec/313   112.25  120.56  132.61(0.82 135.47(1.18 140.24(2.26146.262.9    2346(6.1)50[19][78][38]115780UT1.1HoldLong    (20)53407202.6,10094
35Dec/312   112.25  120.56  131.53(0.77 133.9(1.23 137.14(2.02143.862.7    2340(5.1)50[18][73][45]118682UT1.5HoldLong    (19)476318202.7,10094
 
36Dec/311   112.25  120.56  130.52(0.68 132.27(0.79 134.43(1.37140.162.4    2335(2.7)50[16][52][39]110411UT1.4HoldLong    (16)324823202.4,10094
37Dec/310   112.25  120.56  129.63(0.6 131.23(0.57 132.61(1137.422.2    2332(2.2)50[14][40][44]95255UT1.3OpenLong    (15)237121202.1,9294
38Dec/39   112.25  120.56  128.86(0.4 130.49(0.29 131.29(0.45133.51.8    2330(0)50[9][23][26]6577UT0.6OpenLong?    (11)11508201.3,8294
39Dec/215   109.92  117.08  128.34(0.29 130.11(0.05 130.71(0.05130.772.1    2030(-242.8)50[7][9][5]41-80UT0OpenLong?    (8)190200.7,7394
40Dec/214   109.92  117.08  127.97(5.37 130.05(-0.18 130.65(0.41130.292    20272(-101.4)50[123][43][-1]31-4837CR-0HoldShort    (7)9-15-1200.1,7894
 
41Dec/213   109.92  117.08  121.45(5.7 130.05(0)  130.11(0.2131.092.1    20374(-70.6)50[130][43][5]40-4589UT0OpenLong    (137)550200.3,8294
42Dec/212   109.92  117.08  114.9(6.04 130.28(-0.01 129.85(0.13130.82.1    20444(1.6)50[138][43][3]40-4340UT0OpenLong    (145)34-2200.4,8094
43Dec/211   109.92  117.08  108.36(0.4 130.29(0.42 129.68(0.13130.592.1    20443(1.6)50[9][15][-6]341696CR0HoldShort    (154)32-6-200.5,7194
44Dec/210   109.92  117.08  107.93(0.39 129.75(0.46 129.51(0.05130.482    20441(2.2)50[9][14][13]401732UT0OpenLong    (10)154-7-200.5,7794
45Dec/29   109.92  117.08  107.51(0.47 129.16(0.3 129.45(-0.76127.611.8    20439(1.9)30[11][-6][-26]461238DR-0OpenShort?    (7)-17-40-6-200.5,8394
 
46Dec/115   107.67  114.68  107.01(0.74 128.77(0.57 130.44(-0.21129.752.2    20437(-6.5)50[17][11][-7]531377CR-0HoldShort?    (14)-5-4-4-200.5,9094
47Dec/114   107.67  114.68  106.23(0.95 128.04(0.63 130.71(-0.15129.982.3    20444(3.1)50[22][15][-0]611300UT-0OpenLong    (19)-35-2-200.5,9894
48Dec/113   107.67  114.68  105.23(0.95 127.24(0.52 130.9(0.7129.72.2    20441(3.3)50[22][33][2]641594UT-0OpenLong    (24)16-921200.6,9994
49Dec/112   107.67  114.68  104.24(0.99 126.58(0.55 129.98(0.86130.212.3    20437(3.7)50[23][37][-4]641750CR0HoldShort    (25)20-4321200.6,9994
50Dec/111   107.67  114.68  103.22(1.15 125.88(11.77 128.87(1.4132.572.5    20434(4.7)50[26][179][-106]682079CR0.1HoldShort    (28)322723-200.7,10094
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA