CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $86.0800 One month high (close): $110.0000

CRSP Daily Change: 0.31% Daily StdDev 4.15% CRSP EMA_5_Trend: 0.62% 10Minute StdDev: $0.5911

Latest Price : $110(0.31%)

Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	12	100.9	105.82	109.11(0.02)	109.58(0.11)	109.62(0.08)	109.94	1.3	12	9(-0.1)	50	[1]	[6]	[2]	71	80	UT	0.5	OpenLong	(1)	2	4	2	2	1.3,88	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.58(hourly_sma_10 -0.33%) 109.11(hourly_sma_20 -0.75%) 105.82(daily_ema_10 -3.75%) 100.9(daily_ema_20 -8.22%) Resistance Levels:

2	Nov/23	11	100.9	105.82	109.09(-0.01)	109.46(0.06)	109.53(0.03)	109.73	1.3	12	10(0)	50	[-0]	[4]	[4]	63	77	UR	0.3	SmallShort	(0)	1	7	6	1	1,88	84
3	Nov/23	10	100.9	105.82	109.11(-0.01)	109.39(0.03)	109.5(-0.06)	109.38	1.2	12	10(0)	45	[-0]	[1]	[-4]	43	12	RG	-0.2	Wait	(-1)	-1	-8	-3	-7	0.4,83	84
4	Nov/23	9	100.9	105.82	109.12(0.01)	109.36(0.11)	109.57(0.04)	109.74	1.3	12	10(0)	50	[0]	[5]	[4]	64	64	UT	0.3	OpenLong?	(0)	1	9	3	5	0.9,91	84
5	Nov/20	15	100.09	104.8	109.11(-0.01)	109.25(0.04)	109.53(-0.01)	109.33	1.4	12	10(-0.9)	50	[-0]	[2]	[-2]	46	29	RG	-0.3	Wait?	(-0)	-0	-3	-6	-2	0.3,88	84

6	Nov/20	14	100.09	104.8	109.13(0.07)	109.21(0.01)	109.54(0.14)	109.48	1.4	12	10(-0.2)	50	[2]	[6]	[2]	53	-9	UT	-0.1	OpenLong	(-0)	3	-1	4	16	0.5,90	84
7	Nov/20	13	100.09	104.8	109.05(0.06)	109.2(0.06)	109.38(0.08)	109.55	1.4	12	11(0.1)	50	[1]	[5]	[1]	56	12	UT	0.2	OpenLong	(2)	2	-4	9	6	0.7,88	84
8	Nov/20	12	100.09	104.8	108.99(0.06)	109.13(0.23)	109.29(0.13)	109.75	1.4	12	11(-0.6)	50	[1]	[8]	[4]	64	44	UT	0.6	OpenLong	(1)	3	5	18	-7	1.1,86	84
9	Nov/20	11	100.09	104.8	108.92(0.09)	108.88(0.17)	109.14(0.16)	109.53	1.4	12	11(-1.9)	50	[2]	[8]	[3]	40	5	UT	0.5	OpenLong	(1)	4	3	7	6	0.8,70	84
10	Nov/20	10	100.09	104.8	108.82(0.13)	108.7(0.06)	108.96(0.08)	109.39	1.4	12	13(-1.9)	50	[3]	[5]	[8]	30	-61	UT	0.5	OpenLong	(2)	2	15	3	20	0.6,65	84

11	Nov/20	9	100.09	104.8	108.68(0.11)	108.63(-0.09)	108.88(-0.13)	108.69	1.3	12	15(-3)	50	[3]	[-2]	[-2]	10	-145	DR	-0.2	OpenShort?	(2)	-3	-8	-4	17	0,60	84
12	Nov/19	15	99.22	104.05	108.56(0.17)	108.72(-0.09)	109.03(0.05)	109.08	1.5	12	18(-0.9)	50	[4]	[3]	[3]	20	-112	UT	0	OpenLong?	(3)	1	1	-5	20	0.4,60	71
13	Nov/19	14	99.22	104.05	108.38(0.1)	108.82(-0.06)	108.97(0.33)	109.03	1.5	12	19(-1)	50	[2]	[9]	[4]	21	43	UT	0	OpenLong	(4)	8	9	-5	20	0.5,58	71
14	Nov/19	13	99.22	104.05	108.27(0.12)	108.88(-0.08)	108.62(0.17)	108.62	1.4	12	20(-0.9)	50	[3]	[6]	[-3]	22	-47	CR	0	HoldShort	(2)	4	-7	1	-3	0.3,64	71
15	Nov/19	12	99.22	104.05	108.14(0.13)	108.97(-0.07)	108.44(0.05)	108.97	1.5	12	21(-1)	50	[3]	[3]	[0]	36	-35	UT	0.4	OpenLong	(3)	1	-10	15	14	0.6,71	71

16	Nov/19	11	99.22	104.05	108(0.16)	109.04(0.13)	108.38(-0.04)	109.43	1.5	12	22(-0.3)	50	[4]	[3]	[5]	37	-37	UT	0.7	OpenLong	(4)	-1	13	4	-2	1,62	71
17	Nov/19	10	99.22	104.05	107.82(0.14)	108.9(0.05)	108.42(-0.23)	108.81	1.4	12	22(-1.1)	50	[3]	[-2]	[8]	19	-102	RG	0.3	Wait	(4)	-5	34	-12	-16	0.7,51	71
18	Nov/19	9	99.22	104.05	107.67(0.09)	108.84(-0.12)	108.67(-0.44)	107.26	1.2	12	23(-2.3)	30	[2]	[-9]	[-14]	-9	-241	DR	-0.9	OpenShort?	(2)	-10	-10	-30	-20	-0.3,49	71
19	Nov/18	15	98.25	103.41	107.57(0.16)	108.97(0.02)	109.15(-0.32)	107.73	1.5	12	25(-3.5)	40	[4]	[-4]	[-17]	24	-229	DR	-0.8	OpenShort?	(3)	-7	-21	-21	-20	0.1,71	61
20	Nov/18	14	98.25	103.41	107.4(0.21)	108.95(0.2)	109.5(-0.18)	108.7	1.7	12	29(-1.6)	40	[5]	[2]	[-13]	55	-128	CR	-0.4	HoldShort	(5)	-4	-19	-12	-20	0.7,87	61

21	Nov/18	13	98.25	103.41	107.17(0.27)	108.74(0.32)	109.7(0.3)	109.61	1.8	12	31(-0.1)	50	[6]	[15]	[-4]	80	38	CR	-0	OpenShort	(6)	7	-9	-3	-9	1.3,97	61
22	Nov/18	12	98.25	103.41	106.88(0.28)	108.4(0.43)	109.37(0.32)	110.04	1.9	12	31(1.6)	50	[6]	[16]	[3]	88	104	UT	0.3	OpenLong	(7)	7	8	-4	17	1.6,98	61
23	Nov/18	11	98.25	103.41	106.58(0.23)	107.94(0.27)	109.02(0.22)	109.68	1.8	12	29(1.8)	50	[5]	[12]	[7]	91	115	UT	0.4	OpenLong	(7)	5	5	4	20	1.7,98	61
24	Nov/18	10	98.25	103.41	106.34(0.22)	107.65(0.31)	108.79(0.37)	109.46	1.8	12	27(1.6)	50	[5]	[16]	[2]	89	166	UT	0.4	OpenLong	(5)	9	-5	0	20	1.8,94	61
25	Nov/18	9	98.25	103.41	106.11(0.27)	107.32(0.33)	108.39(0.57)	109.71	1.8	12	26(1.5)	50	[6]	[21]	[20]	99	216	UT	0.8	OpenLong?	(6)	13	38	1	20	2.2,94	61

26	Nov/17	15	97.5	102.32	105.83(0.24)	106.97(0.21)	107.77(0.32)	107.95	1.7	11	24(-3.1)	50	[6]	[15]	[-1]	78	42	CR	0.1	OpenShort?	(4)	7	-7	-0	20	1.4,93	65
27	Nov/17	14	97.5	102.32	105.58(0.34)	106.75(0.23)	107.43(0.54)	108.27	1.7	11	27(-0.9)	50	[8]	[21]	[4]	88	49	UT	0.5	HoldLong	(7)	12	-6	10	20	1.6,98	65
28	Nov/17	13	97.5	102.32	105.22(0.34)	106.5(0.31)	106.86(0.32)	108.53	1.7	11	28(-0.1)	50	[8]	[16]	[15]	95	54	UT	0.9	HoldLong	(9)	7	22	12	20	1.9,97	65
29	Nov/17	12	97.5	102.32	104.87(0.31)	106.18(0.31)	106.52(0.26)	107.5	1.6	11	28(0.6)	50	[7]	[15]	[10]	79	11	UT	0.6	HoldLong	(7)	6	20	9	20	1.5,91	65
30	Nov/17	11	97.5	102.32	104.55(0.21)	105.85(0.23)	106.24(0.07)	106.6	1.4	11	28(0)	50	[5]	[9]	[1]	59	12	UT	0.2	OpenLong	(7)	2	8	-10	3	1.2,79	65

31	Nov/17	10	97.5	102.32	104.33(0.2)	105.6(0.22)	106.16(0.08)	106.23	1.4	11	28(0.6)	50	[5]	[9]	[4]	59	1	UT	0	OpenLong	(5)	2	18	-8	-5	1.1,81	65
32	Nov/17	9	97.5	102.32	104.12(0.13)	105.37(0.13)	106.07(-0.08)	105.42	1.3	11	27(-1.1)	35	[3]	[4]	[-14]	53	-29	CR	-0.4	HoldShort?	(4)	-2	-31	-12	-20	0.8,83	65
33	Nov/16	15	97.29	100.21	103.99(0.27)	105.23(0.19)	106.15(0.3)	106.83	1.5	7	28(-1)	50	[6]	[14]	[10]	89	78	UT	0.4	HoldLong?	(5)	7	16	1	20	1.6,99	58
34	Nov/16	14	97.29	100.21	103.71(0.29)	105.03(0.13)	105.84(0.36)	106.12	1.4	7	29(-0.6)	50	[7]	[15]	[3]	82	34	UT	0.2	HoldLong	(6)	8	-2	-2	20	1.3,99	58
35	Nov/16	13	97.29	100.21	103.41(0.29)	104.89(0.19)	105.47(0.4)	106.22	1.4	7	30(0)	50	[7]	[16]	[7]	88	86	UT	0.4	HoldLong	(8)	9	10	2	20	1.5,100	58

36	Nov/16	12	97.29	100.21	103.11(0.28)	104.69(0.28)	105.05(0.36)	105.77	1.4	7	30(0.8)	50	[6]	[16]	[2]	85	72	UT	0.4	HoldLong	(7)	8	-1	7	12	1.4,100	58
37	Nov/16	11	97.29	100.21	102.82(0.25)	104.4(0.45)	104.67(0.34)	105.82	1.4	7	29(1.8)	50	[6]	[18]	[6]	88	128	UT	0.6	OpenLong	(7)	8	13	9	3	1.7,95	58
38	Nov/16	10	97.29	100.21	102.56(0.2)	103.93(0.36)	104.31(0.08)	105.24	1.3	7	27(1.2)	50	[5]	[11]	[9]	81	81	UT	0.5	OpenLong	(6)	2	22	5	9	1.6,91	58
39	Nov/16	9	97.29	100.21	102.36(0.17)	103.56(0.3)	104.22(-0.1)	104.27	1.1	7	26(0.5)	50	[4]	[6]	[-1]	64	-2	CR	0	HoldShort?	(4)	-2	3	-5	-11	1.2,84	58
40	Nov/13	15	97.23	98.21	102.18(0.17)	103.25(0.19)	104.32(-0.01)	104.12	1.1	2	25(-1.1)	25	[4]	[5]	[1]	62	19	UT	-0.1	OpenLong?	(4)	-0	5	-11	18	1.2,82	60

41	Nov/13	14	97.23	98.21	102.01(0.28)	103.06(0.19)	104.33(0.19)	103.9	1	2	27(-1.2)	40	[6]	[10]	[-2]	66	-36	CR	-0.3	HoldShort	(4)	4	-3	-12	18	1.1,88	60
42	Nov/13	13	97.23	98.21	101.73(0.28)	102.86(0.11)	104.13(0.56)	104.04	1	2	28(-0.5)	45	[6]	[18]	[-1]	78	94	CR	-0	OpenShort	(7)	13	-17	-2	20	1.3,95	60
43	Nov/13	12	97.23	98.21	101.44(0.31)	102.75(0.35)	103.55(0.64)	104.79	1.2	2	28(0.8)	50	[7]	[22]	[7]	95	181	UT	0.7	HoldLong	(8)	15	0	11	20	1.8,100	60
44	Nov/13	11	97.23	98.21	101.13(0.34)	102.39(0.45)	102.9(0.71)	104.78	1.2	2	27(-0.3)	50	[8]	[25]	[15]	103	198	UT	1.1	CloseLong	(8)	16	14	27	20	2.1,100	60
45	Nov/13	10	97.23	98.21	100.79(0.38)	101.93(0.4)	102.17(0.39)	104.17	1.1	2	28(-0.6)	50	[9]	[18]	[17]	85	62	UT	1.1	HoldLong	(8)	9	29	13	20	1.9,87	60

46	Nov/13	9	97.23	98.21	100.41(0.33)	101.53(0.28)	101.78(0.18)	102.9	0.9	2	28(0.9)	50	[8]	[11]	[17]	62	-28	UT	0.6	OpenLong?	(8)	4	41	5	20	1.4,77	60
47	Nov/12	15	97.42	96.98	100.08(0.14)	101.25(0.06)	101.6(-0.33)	101.13	0.6	1	27(-0.4)	5	[3]	[-5]	[-7]	22	-118	DR	-0.3	OpenShort?	(6)	-8	-8	-16	-16	0.6,57	60
48	Nov/12	14	97.42	96.98	99.94(0.03)	101.19(0.03)	101.94(0.05)	101.5	0.6	1	28(-0.1)	10	[1]	[3]	[6]	46	143	RG	-0.2	Wait	(4)	1	8	15	14	0.9,73	60
49	Nov/12	13	97.42	96.98	99.91(-0.02)	101.16(0.04)	101.89(0.2)	101.16	0.6	1	28(-1.5)	-20	[-1]	[6]	[-6]	46	202	RG	-0.4	Wait	(0)	5	-24	15	-7	0.7,78	60
50	Nov/12	12	97.42	96.98	99.93(-0.04)	101.12(0.16)	101.69(0.41)	102.2	0.8	1	29(-1.1)	10	[-1]	[12]	[9]	71	371	UR	0.3	SmallShort	(1)	9	5	24	20	1.2,91	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI