|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $223.8400 One month high (close): $267.2500
CRM Daily Change: -0.1% Daily StdDev 1.77% CRM EMA_5_Trend: 0.41% 10Minute StdDev: $1.6048
Latest Price : $266.97(-0.1%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.4) Thu. Dec 21, 2023($1.2) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($2.1) Mon. Dec 18, 2023($3.5) Fri. Dec 15, 2023($2.2) Thu. Dec 14, 2023($1.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 253.14 | 260.98 | 264.95(0.04) | 265.76(0.15) | 266.58(0.16) | 267.46 | 1.1 | | 21 | 11(0.9) | 50 | [2] | [18] | [8] | 92 | 88 | UT | 0.6 | HoldLong | | (3) | 9 | 15 | 10 | 15 | 1.8,97 | 78 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 265.76(hourly_sma_10 -0.64%) 264.95(hourly_sma_20 -0.94%) 260.98(daily_ema_10 -2.42%) 253.14(daily_ema_20 -5.35%)
Resistance Levels:
|
| | | 2 | Dec/22 | 9 | 253.14 | 260.98 | 264.85(0.02) | 265.37(0.08) | 266.15(0.08) | 266.7 | 1 | | 21 | 10(0.3) | 50 | [1] | [11] | [3] | 78 | 70 | UT | 0.4 | HoldLong? | | (1) | 5 | 1 | 9 | 16 | 1.4,93 | 78 | | 3 | Dec/21 | 15 | 251.07 | 259.39 | 264.81(0.02) | 265.16(0.08) | 265.94(0.11) | 266.64 | 1.2 | | 23 | 9(0.3) | 50 | [1] | [13] | [6] | 76 | 79 | UT | 0.6 | HoldLong? | | (1) | 6 | 7 | 12 | 20 | 1.5,88 | 57 | | 4 | Dec/21 | 14 | 251.07 | 259.39 | 264.76(0.04) | 264.94(0.07) | 265.65(-0.05) | 266.29 | 1.2 | | 23 | 9(0.4) | 50 | [2] | [4] | [5] | 63 | 7 | UT | 0.5 | OpenLong | | (1) | -3 | 9 | 3 | 20 | 1.3,80 | 57 | | 5 | Dec/21 | 13 | 251.07 | 259.39 | 264.66(0.03) | 264.75(0.07) | 265.77(0.31) | 265.84 | 1.1 | | 23 | 9(0.2) | 50 | [2] | [24] | [6] | 50 | 89 | UT | 0.1 | OpenLong | | (2) | 17 | 9 | 9 | 12 | 1,75 | 57 | | | | |
| 6 | Dec/21 | 12 | 251.07 | 259.39 | 264.59(0.01) | 264.56(0.11) | 264.94(0.14) | 265.38 | 1.1 | | 23 | 9(0.1) | 50 | [1] | [16] | [-1] | 39 | 55 | CR | 0.4 | HoldShort | | (1) | 8 | -3 | -4 | 2 | 0.7,71 | 57 | | 7 | Dec/21 | 11 | 251.07 | 259.39 | 264.57(0.02) | 264.28(0.04) | 264.57(0.07) | 265.52 | 1.1 | | 23 | 8(0.2) | 50 | [1] | [10] | [12] | 54 | 38 | UT | 0.9 | OpenLong | | (1) | 4 | 6 | 48 | 20 | 0.9,81 | 57 | | 8 | Dec/21 | 10 | 251.07 | 259.39 | 264.52(0.02) | 264.18(0.01) | 264.38(0.05) | 265.24 | 1.1 | | 23 | 8(-0.1) | 50 | [1] | [8] | [-7] | 24 | 23 | CR | 0.8 | HoldShort | | (1) | 3 | -35 | 16 | 20 | 0.7,56 | 57 | | 9 | Dec/21 | 9 | 251.07 | 259.39 | 264.47(0.07) | 264.15(0.1) | 264.26(0.2) | 266.93 | 1.2 | | 23 | 8(1.2) | 50 | [4] | [19] | [44] | 51 | 70 | UT | 2.4 | OpenLong? | | (3) | 11 | 112 | 12 | 20 | 2.3,43 | 57 | | 10 | Dec/20 | 15 | 248.94 | 257.55 | 264.29(-0.03) | 263.88(-0.11) | 263.72(-0.19) | 261.61 | 0.9 | | 21 | 7(1.5) | 5 | [-2] | [-11] | [-23] | -90 | -118 | RG | -2.2 | SmallLong? | | (-2) | -11 | -43 | -33 | -20 | -2.8,30 | 61 | | | | |
| 11 | Dec/20 | 14 | 248.94 | 257.55 | 264.36(0.05) | 264.16(-0.07) | 264.21(0.08) | 263.63 | 1.1 | | 21 | 6(-1.8) | 50 | [3] | [6] | [-7] | -23 | -61 | CR | -0.8 | HoldShort | | (1) | 5 | -19 | -4 | 1 | -0.9,50 | 61 | | 12 | Dec/20 | 13 | 248.94 | 257.55 | 264.24(0.07) | 264.34(-0.04) | 264(0.01) | 264.56 | 1.1 | | 21 | 7(-1.8) | 50 | [4] | [4] | [3] | 16 | -59 | UT | 0.5 | OpenLong | | (4) | 1 | 2 | 9 | 14 | 0.3,58 | 61 | | 13 | Dec/20 | 12 | 248.94 | 257.55 | 264.05(0.06) | 264.45(-0.05) | 263.98(-0.02) | 264.46 | 1.1 | | 21 | 9(-1.1) | 50 | [3] | [1] | [3] | 8 | -47 | UT | 0.4 | OpenLong | | (4) | -1 | 2 | 7 | 10 | 0.3,50 | 61 | | 14 | Dec/20 | 11 | 248.94 | 257.55 | 263.88(0.06) | 264.45(0) | 263.98(-0) | 264.37 | 1.1 | | 21 | 10(-1) | 50 | [3] | [4] | [1] | -12 | -42 | UT | 0.2 | OpenLong | | (3) | -0 | 11 | -15 | -6 | 0.3,31 | 61 | | 15 | Dec/20 | 10 | 248.94 | 257.55 | 263.71(0.06) | 264.57(-0.02) | 264.04(-0.02) | 263.87 | 1.1 | | 21 | 11(-0.8) | 50 | [3] | [2] | [4] | -11 | -57 | UT | -0.1 | OpenLong | | (3) | -1 | 24 | -18 | -14 | 0.1,37 | 61 | | | | |
| 16 | Dec/20 | 9 | 248.94 | 257.55 | 263.56(0.06) | 264.61(-0.09) | 264.09(-0.22) | 262.71 | 1 | | 21 | 12(-1.3) | 25 | [3] | [-11] | [-18] | -12 | -148 | DR | -0.8 | OpenShort? | | (2) | -12 | -37 | -20 | -20 | -0.5,51 | 61 | | 17 | Dec/19 | 15 | 247.2 | 256.48 | 263.41(0.13) | 264.61(-0) | 264.67(-0.09) | 264.48 | 1.2 | | 23 | 13(-1.7) | 50 | [7] | [0] | [-4] | 34 | -116 | DR | -0.1 | OpenShort? | | (5) | -5 | -6 | -8 | -9 | 0.6,69 | 81 | | 18 | Dec/19 | 14 | 247.2 | 256.48 | 263.08(0.16) | 264.86(0.03) | 264.92(-0.07) | 264.75 | 1.2 | | 23 | 15(-3.1) | 50 | [9] | [3] | [0] | 44 | -121 | UT | -0.1 | OpenLong | | (8) | -4 | 8 | -11 | -8 | 0.8,74 | 81 | | 19 | Dec/19 | 13 | 247.2 | 256.48 | 262.65(0.16) | 264.79(0.04) | 264.92(0) | 264.38 | 1.2 | | 23 | 18(-2.4) | 50 | [9] | [7] | [-2] | 48 | -93 | CR | -0.3 | HoldShort | | (9) | 0 | 3 | -11 | -17 | 0.7,80 | 81 | | 20 | Dec/19 | 12 | 247.2 | 256.48 | 262.23(0.16) | 264.69(0.05) | 265.1(-0.01) | 264.24 | 1.2 | | 23 | 21(-1.9) | 50 | [9] | [7] | [-12] | 57 | -87 | CR | -0.3 | HoldShort | | (9) | -1 | -27 | -8 | -20 | 0.7,89 | 81 | | | | |
| 21 | Dec/19 | 11 | 247.2 | 256.48 | 261.81(0.16) | 264.57(0.16) | 265.13(0.04) | 265.52 | 1.3 | | 23 | 23(-0.2) | 50 | [9] | [13] | [-2] | 77 | -14 | CR | 0.1 | OpenShort | | (11) | 2 | -4 | 1 | -7 | 1.1,99 | 81 | | 22 | Dec/19 | 10 | 247.2 | 256.48 | 261.39(0.2) | 264.15(0.19) | 265.03(0.09) | 265.74 | 1.3 | | 23 | 23(-0.5) | 50 | [11] | [17] | [1] | 80 | -9 | UT | 0.2 | HoldLong | | (9) | 5 | 1 | 0 | 2 | 1.3,97 | 81 | | 23 | Dec/19 | 9 | 247.2 | 256.48 | 260.87(0.22) | 263.64(0.17) | 264.79(0.12) | 265.7 | 1.3 | | 23 | 23(-0.7) | 50 | [12] | [18] | [10] | 80 | -4 | UT | 0.3 | HoldLong? | | (12) | 7 | 29 | -4 | 15 | 1.4,95 | 81 | | 24 | Dec/18 | 15 | 245.25 | 255.1 | 260.31(0.15) | 263.19(0.13) | 264.47(0.07) | 264.33 | 1.3 | | 25 | 24(0.4) | 50 | [8] | [13] | [-1] | 74 | 16 | CR | -0 | HoldShort? | | (11) | 4 | 1 | -7 | 5 | 1.2,94 | 82 | | 25 | Dec/18 | 14 | 245.25 | 255.1 | 259.91(0.13) | 262.84(0.13) | 264.28(0.09) | 264.31 | 1.3 | | 25 | 24(0.7) | 50 | [7] | [14] | [-5] | 80 | 61 | CR | 0 | OpenShort | | (9) | 5 | -16 | -5 | 11 | 1.3,97 | 82 | | | | |
| 26 | Dec/18 | 13 | 245.25 | 255.1 | 259.56(0.14) | 262.51(0.21) | 264.03(0.3) | 265.07 | 1.4 | | 25 | 23(1.7) | 50 | [8] | [29] | [5] | 93 | 143 | UT | 0.3 | OpenLong | | (9) | 17 | 10 | -2 | 20 | 1.7,100 | 82 | | 27 | Dec/18 | 12 | 245.25 | 255.1 | 259.19(0.17) | 261.97(0.26) | 263.25(0.29) | 264.59 | 1.3 | | 25 | 21(1.1) | 50 | [10] | [30] | [5] | 95 | 110 | UT | 0.4 | OpenLong | | (8) | 16 | 12 | -1 | 15 | 1.8,100 | 82 | | 28 | Dec/18 | 11 | 245.25 | 255.1 | 258.75(0.15) | 261.3(0.3) | 262.5(0.23) | 264.04 | 1.3 | | 25 | 20(1.4) | 50 | [8] | [27] | [6] | 95 | 106 | UT | 0.5 | OpenLong | | (9) | 13 | 13 | 2 | 9 | 1.8,100 | 82 | | 29 | Dec/18 | 10 | 245.25 | 255.1 | 258.35(0.13) | 260.52(0.3) | 261.91(0.2) | 263.42 | 1.2 | | 25 | 19(1.8) | 50 | [7] | [25] | [5] | 98 | 119 | UT | 0.6 | OpenLong | | (8) | 11 | 9 | 3 | 16 | 1.9,100 | 82 | | 30 | Dec/18 | 9 | 245.25 | 255.1 | 258.01(0.11) | 259.75(0.27) | 261.39(0.15) | 263 | 1.2 | | 25 | 17(1.9) | 50 | [6] | [21] | [14] | 98 | 116 | UT | 0.7 | OpenLong? | | (7) | 8 | 36 | -1 | 20 | 2,98 | 82 | | | | |
| 31 | Dec/15 | 15 | 243.14 | 253.75 | 257.72(0.08) | 259.04(0.16) | 260.99(0.12) | 261.27 | 1.2 | | 24 | 15(1.2) | 50 | [5] | [14] | [5] | 88 | 89 | UT | 0.1 | OpenLong? | | (5) | 7 | 11 | -7 | 20 | 1.6,98 | 82 | | 32 | Dec/15 | 14 | 243.14 | 253.75 | 257.51(0.09) | 258.63(0.21) | 260.69(0.22) | 260.77 | 1.2 | | 24 | 14(0.8) | 50 | [5] | [22] | [-3] | 88 | 94 | CR | 0 | OpenShort | | (4) | 12 | -6 | -11 | 14 | 1.6,98 | 82 | | 33 | Dec/15 | 13 | 243.14 | 253.75 | 257.28(0.11) | 258.1(0.26) | 260.12(0.39) | 261.07 | 1.2 | | 24 | 13(1.2) | 50 | [6] | [33] | [3] | 100 | 137 | TP | 0.5 | OpenShort | | (6) | 22 | 4 | -1 | 20 | 2,100 | 82 | | 34 | Dec/15 | 12 | 243.14 | 253.75 | 257(0.11) | 257.44(0.18) | 259.12(0.39) | 260.89 | 1.2 | | 24 | 12(1.4) | 50 | [6] | [31] | [7] | 108 | 137 | UT | 1 | HoldLong | | (6) | 22 | -1 | 15 | 20 | 2.3,100 | 82 | | 35 | Dec/15 | 11 | 243.14 | 253.75 | 256.71(0.12) | 256.98(0.14) | 258.12(0.41) | 260.95 | 1.2 | | 24 | 10(2.2) | 50 | [7] | [31] | [21] | 120 | 152 | UT | 1.9 | HoldLong | | (7) | 23 | 25 | 41 | 20 | 2.8,100 | 82 | | | | |
| 36 | Dec/15 | 10 | 243.14 | 253.75 | 256.41(0.09) | 256.61(0.09) | 257.07(0.21) | 259.76 | 1.1 | | 24 | 8(1.9) | 50 | [5] | [18] | [24] | 103 | 90 | UT | 2.3 | HoldLong | | (6) | 12 | 40 | 31 | 20 | 2.8,83 | 82 | | 37 | Dec/15 | 9 | 243.14 | 253.75 | 256.18(0.07) | 256.39(0.08) | 256.52(0.17) | 257.9 | 1 | | 24 | 6(-0.3) | 50 | [4] | [15] | [18] | 62 | 43 | UT | 1.5 | OpenLong? | | (3) | 10 | 39 | 19 | 20 | 1.9,64 | 82 | | 38 | Dec/14 | 15 | 241.13 | 253.43 | 256(0.08) | 256.39(0) | 256.09(0.13) | 256.09 | 1 | | 26 | 7(-2.5) | 50 | [5] | [11] | [-0] | -3 | -49 | UT | 0 | OpenLong? | | (2) | 7 | 4 | -7 | -4 | 0.1,45 | 81 | | 39 | Dec/14 | 14 | 241.13 | 253.43 | 255.79(0.06) | 256.18(-0.04) | 255.76(-0.04) | 255.88 | 1 | | 26 | 9(-1.2) | 50 | [3] | [-0] | [1] | 9 | -72 | UT | 0.1 | OpenLong | | (4) | -2 | 2 | 5 | 1 | 0.1,56 | 81 | | 40 | Dec/14 | 13 | 241.13 | 253.43 | 255.63(0.06) | 256.28(-0.05) | 255.86(-0.12) | 255.81 | 1 | | 26 | 10(-0.8) | 45 | [3] | [-5] | [-9] | 5 | -82 | DR | -0 | OpenShort | | (4) | -7 | -29 | 3 | -3 | 0.1,52 | 81 | | | | |
| 41 | Dec/14 | 12 | 241.13 | 253.43 | 255.47(0.09) | 256.41(0.01) | 256.16(-0.04) | 257.15 | 1.1 | | 26 | 11(-0.5) | 50 | [5] | [2] | [12] | 17 | -31 | UT | 0.6 | OpenLong | | (5) | -2 | 36 | -12 | 20 | 1,42 | 81 | | 42 | Dec/14 | 11 | 241.13 | 253.43 | 255.24(0.05) | 256.39(-0.03) | 256.26(-0.02) | 255.5 | 1 | | 26 | 12(-0.6) | 50 | [3] | [1] | [2] | -6 | -46 | UT | -0.5 | OpenLong | | (3) | -1 | 23 | -26 | -20 | 0.2,39 | 81 | | 43 | Dec/14 | 10 | 241.13 | 253.43 | 255.11(0.05) | 256.47(-0.03) | 256.31(-0.11) | 254.46 | 0.9 | | 26 | 12(-0.8) | 25 | [3] | [-4] | [-22] | -4 | -108 | DR | -1 | OpenShort | | (2) | -6 | -40 | -27 | -20 | -0.4,56 | 81 | | 44 | Dec/14 | 9 | 241.13 | 253.43 | 254.98(0.06) | 256.55(0.04) | 256.6(-0.04) | 256.33 | 1 | | 26 | 13(-0.1) | 50 | [3] | [2] | [-8] | 53 | -22 | CR | -0.1 | HoldShort? | | (5) | -2 | -22 | 0 | -14 | 0.7,85 | 81 | | 45 | Dec/13 | 15 | 239.25 | 252.86 | 254.83(0.11) | 256.44(0.1) | 256.7(0.02) | 257.33 | 1.2 | | 30 | 13(0.2) | 50 | [6] | [11] | [-2] | 71 | -5 | CR | 0.3 | HoldShort? | | (5) | 1 | -8 | 2 | 5 | 1.3,88 | 81 | | | | |
| 46 | Dec/13 | 14 | 239.25 | 252.86 | 254.56(0.12) | 256.19(0.09) | 256.64(0.04) | 257.72 | 1.2 | | 30 | 13(0.2) | 50 | [7] | [12] | [16] | 77 | 8 | UT | 0.6 | HoldLong | | (6) | 2 | 45 | -3 | 19 | 1.7,84 | 81 | | 47 | Dec/13 | 13 | 239.25 | 252.86 | 254.25(0.08) | 255.97(0.06) | 256.53(-0.04) | 255.66 | 1.1 | | 30 | 13(-0.3) | 50 | [5] | [6] | [-7] | 52 | -32 | CR | -0.5 | HoldShort | | (5) | -2 | -8 | -15 | -19 | 0.8,82 | 81 | | 48 | Dec/13 | 12 | 239.25 | 252.86 | 254.05(0.09) | 255.81(0.16) | 256.63(0.04) | 256.01 | 1.1 | | 30 | 13(-0.3) | 50 | [5] | [13] | [-4] | 66 | -1 | CR | -0.3 | HoldShort | | (5) | 2 | -17 | 22 | -20 | 1,91 | 81 | | 49 | Dec/13 | 11 | 239.25 | 252.86 | 253.82(0.12) | 255.41(0.17) | 256.52(0.14) | 256.8 | 1.2 | | 30 | 13(0.2) | 50 | [7] | [20] | [3] | 86 | 33 | UT | 0.1 | HoldLong | | (6) | 8 | -7 | 29 | 2 | 1.5,98 | 81 | | 50 | Dec/13 | 10 | 239.25 | 252.86 | 253.52(0.13) | 254.97(0.17) | 256.17(0.16) | 257.13 | 1.2 | | 30 | 13(0.5) | 50 | [7] | [21] | [8] | 98 | 48 | UT | 0.5 | HoldLong | | (7) | 9 | 2 | 33 | 20 | 1.9,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|