|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $223.8400 One month high (close): $263.5900
CRM Daily Change: 0.76% Daily StdDev 1.78% CRM EMA_5_Trend: 0.89% 10Minute StdDev: $3.5319
Latest Price : $263.59(0.76%) | Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($2.1) Mon. Dec 18, 2023($3.5) Fri. Dec 15, 2023($2.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($1.9) Tue. Dec 12, 2023($1.8) Mon. Dec 11, 2023($1.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 245.25 | 255.1 | 259.91(0.13) | 262.84(0.13) | 264.28(0.09) | 264.31 | 1.3 | | 25 | 24(0.7) | 50 | [7] | [15] | [-5] | 80 | 65 | CR | 0 | OpenShort | | (9) | 5 | -17 | -5 | 11 | 1.3,97 | 82 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262.84(hourly_sma_10 -0.56%) 259.91(hourly_sma_20 -1.66%) 255.1(daily_ema_10 -3.48%) 245.25(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Dec/18 | 13 | 245.25 | 255.1 | 259.56(0.14) | 262.51(0.21) | 264.03(0.3) | 265.07 | 1.4 | | 25 | 23(1.7) | 50 | [8] | [29] | [5] | 93 | 145 | UT | 0.3 | OpenLong | | (9) | 17 | 10 | -2 | 20 | 1.7,100 | 82 | | 3 | Dec/18 | 12 | 245.25 | 255.1 | 259.19(0.17) | 261.97(0.26) | 263.25(0.29) | 264.59 | 1.3 | | 25 | 21(1.1) | 50 | [10] | [30] | [5] | 95 | 114 | UT | 0.4 | OpenLong | | (8) | 16 | 12 | -1 | 15 | 1.8,100 | 82 | | 4 | Dec/18 | 11 | 245.25 | 255.1 | 258.75(0.15) | 261.3(0.3) | 262.5(0.23) | 264.04 | 1.3 | | 25 | 20(1.4) | 50 | [8] | [27] | [6] | 95 | 109 | UT | 0.5 | OpenLong | | (10) | 13 | 14 | 2 | 9 | 1.8,100 | 82 | | 5 | Dec/18 | 10 | 245.25 | 255.1 | 258.35(0.13) | 260.52(0.3) | 261.91(0.2) | 263.42 | 1.2 | | 25 | 19(1.8) | 50 | [7] | [25] | [5] | 98 | 121 | UT | 0.6 | OpenLong | | (9) | 11 | 9 | 3 | 16 | 1.9,100 | 82 | | | | |
| 6 | Dec/18 | 9 | 245.25 | 255.1 | 258.01(0.11) | 259.75(0.27) | 261.39(0.15) | 263 | 1.2 | | 25 | 17(1.9) | 50 | [6] | [21] | [15] | 98 | 118 | UT | 0.7 | OpenLong? | | (7) | 8 | 38 | -1 | 20 | 2,98 | 82 | | 7 | Dec/15 | 15 | 243.14 | 253.75 | 257.72(0.08) | 259.04(0.16) | 260.99(0.12) | 261.27 | 1.2 | | 24 | 15(1.2) | 50 | [5] | [15] | [5] | 88 | 91 | UT | 0.1 | OpenLong? | | (5) | 7 | 11 | -7 | 20 | 1.6,98 | 82 | | 8 | Dec/15 | 14 | 243.14 | 253.75 | 257.51(0.09) | 258.63(0.21) | 260.69(0.22) | 260.77 | 1.2 | | 24 | 14(0.8) | 50 | [5] | [22] | [-3] | 88 | 95 | CR | 0 | OpenShort | | (5) | 12 | -6 | -11 | 14 | 1.6,98 | 82 | | 9 | Dec/15 | 13 | 243.14 | 253.75 | 257.28(0.11) | 258.1(0.26) | 260.12(0.39) | 261.07 | 1.2 | | 24 | 13(1.2) | 50 | [6] | [33] | [3] | 100 | 138 | TP | 0.5 | OpenShort | | (6) | 22 | 4 | -1 | 20 | 2,100 | 82 | | 10 | Dec/15 | 12 | 243.14 | 253.75 | 257(0.11) | 257.44(0.18) | 259.12(0.39) | 260.89 | 1.2 | | 24 | 12(1.4) | 50 | [6] | [31] | [7] | 108 | 138 | UT | 1 | HoldLong | | (6) | 22 | -1 | 15 | 20 | 2.3,100 | 82 | | | | |
| 11 | Dec/15 | 11 | 243.14 | 253.75 | 256.71(0.12) | 256.98(0.14) | 258.12(0.41) | 260.95 | 1.2 | | 24 | 10(2.2) | 50 | [7] | [31] | [22] | 120 | 152 | UT | 1.9 | HoldLong | | (7) | 23 | 26 | 41 | 20 | 2.8,100 | 82 | | 12 | Dec/15 | 10 | 243.14 | 253.75 | 256.41(0.09) | 256.61(0.09) | 257.07(0.21) | 259.76 | 1.1 | | 24 | 8(1.9) | 50 | [5] | [18] | [24] | 103 | 92 | UT | 2.3 | HoldLong | | (6) | 12 | 41 | 31 | 20 | 2.8,83 | 82 | | 13 | Dec/15 | 9 | 243.14 | 253.75 | 256.18(0.07) | 256.39(0.08) | 256.52(0.17) | 257.9 | 1 | | 24 | 6(-0.3) | 50 | [4] | [15] | [19] | 62 | 44 | UT | 1.5 | OpenLong? | | (3) | 10 | 41 | 19 | 20 | 1.9,64 | 82 | | 14 | Dec/14 | 15 | 241.13 | 253.43 | 256(0.08) | 256.39(0) | 256.09(0.13) | 256.09 | 1 | | 26 | 7(-2.5) | 50 | [5] | [11] | [0] | -3 | -47 | UT | 0 | OpenLong? | | (2) | 7 | 5 | -7 | -4 | 0.1,45 | 81 | | 15 | Dec/14 | 14 | 241.13 | 253.43 | 255.79(0.06) | 256.18(-0.04) | 255.76(-0.04) | 255.88 | 1 | | 26 | 9(-1.2) | 50 | [3] | [0] | [1] | 9 | -70 | UT | 0.1 | OpenLong | | (5) | -2 | 2 | 5 | 1 | 0.1,56 | 81 | | | | |
| 16 | Dec/14 | 13 | 241.13 | 253.43 | 255.63(0.06) | 256.28(-0.05) | 255.86(-0.12) | 255.81 | 1 | | 26 | 10(-0.8) | 45 | [3] | [-5] | [-10] | 5 | -79 | DR | -0 | OpenShort | | (4) | -7 | -30 | 3 | -3 | 0.1,52 | 81 | | 17 | Dec/14 | 12 | 241.13 | 253.43 | 255.47(0.09) | 256.41(0.01) | 256.16(-0.04) | 257.15 | 1.1 | | 26 | 11(-0.5) | 50 | [5] | [2] | [12] | 17 | -28 | UT | 0.6 | OpenLong | | (5) | -2 | 37 | -12 | 20 | 1,42 | 81 | | 18 | Dec/14 | 11 | 241.13 | 253.43 | 255.24(0.05) | 256.39(-0.03) | 256.26(-0.02) | 255.5 | 1 | | 26 | 12(-0.6) | 50 | [3] | [1] | [2] | -6 | -44 | UT | -0.5 | OpenLong | | (3) | -1 | 23 | -26 | -20 | 0.2,39 | 81 | | 19 | Dec/14 | 10 | 241.13 | 253.43 | 255.11(0.05) | 256.47(-0.03) | 256.31(-0.11) | 254.46 | 0.9 | | 26 | 12(-0.8) | 25 | [3] | [-4] | [-22] | -4 | -105 | DR | -1 | OpenShort | | (2) | -6 | -42 | -27 | -20 | -0.4,56 | 81 | | 20 | Dec/14 | 9 | 241.13 | 253.43 | 254.98(0.06) | 256.55(0.04) | 256.6(-0.04) | 256.33 | 1 | | 26 | 13(-0.1) | 50 | [3] | [2] | [-9] | 53 | -20 | CR | -0.1 | HoldShort? | | (5) | -2 | -22 | 0 | -14 | 0.7,85 | 81 | | | | |
| 21 | Dec/13 | 15 | 239.25 | 252.86 | 254.83(0.11) | 256.44(0.1) | 256.7(0.02) | 257.33 | 1.2 | | 30 | 13(0.2) | 50 | [6] | [11] | [-2] | 71 | -2 | CR | 0.3 | HoldShort? | | (5) | 1 | -9 | 2 | 5 | 1.3,88 | 81 | | 22 | Dec/13 | 14 | 239.25 | 252.86 | 254.56(0.12) | 256.19(0.09) | 256.64(0.04) | 257.72 | 1.2 | | 30 | 13(0.2) | 50 | [7] | [12] | [17] | 77 | 12 | UT | 0.6 | HoldLong | | (6) | 2 | 46 | -3 | 19 | 1.7,84 | 81 | | 23 | Dec/13 | 13 | 239.25 | 252.86 | 254.25(0.08) | 255.97(0.06) | 256.53(-0.04) | 255.66 | 1.1 | | 30 | 13(-0.3) | 50 | [5] | [6] | [-7] | 52 | -29 | CR | -0.5 | HoldShort | | (5) | -2 | -8 | -15 | -19 | 0.8,82 | 81 | | 24 | Dec/13 | 12 | 239.25 | 252.86 | 254.05(0.09) | 255.81(0.16) | 256.63(0.04) | 256.01 | 1.1 | | 30 | 13(-0.3) | 50 | [5] | [14] | [-10] | 66 | 1 | CR | -0.3 | HoldShort | | (5) | 2 | -18 | -12 | -20 | 1,91 | 81 | | 25 | Dec/13 | 11 | 239.25 | 252.86 | 253.82(0.12) | 255.41(0.17) | 256.52(0.14) | 256.8 | 1.2 | | 30 | 13(0.2) | 50 | [7] | [20] | [-3] | 86 | 36 | CR | 0.1 | OpenShort | | (6) | 8 | -7 | -4 | 2 | 1.5,98 | 81 | | | | |
| 26 | Dec/13 | 10 | 239.25 | 252.86 | 253.52(0.13) | 254.97(0.17) | 256.17(0.16) | 257.13 | 1.2 | | 30 | 13(0.5) | 50 | [7] | [21] | [3] | 98 | 51 | UT | 0.5 | HoldLong | | (7) | 9 | 2 | 3 | 20 | 1.9,100 | 81 | | 27 | Dec/13 | 9 | 239.25 | 252.86 | 253.19(0.12) | 254.54(0.18) | 255.75(0.13) | 257.05 | 1.2 | | 30 | 13(1.1) | 50 | [7] | [20] | [10] | 103 | 64 | UT | 0.7 | HoldLong? | | (7) | 7 | 19 | 5 | 20 | 2.1,100 | 81 | | 28 | Dec/12 | 15 | 237.42 | 250.33 | 252.88(0.13) | 254.09(0.14) | 255.41(0.16) | 256.17 | 1.3 | | 31 | 11(0) | 50 | [7] | [21] | [8] | 98 | 41 | UT | 0.5 | HoldLong? | | (6) | 9 | 17 | 2 | 20 | 2,98 | 80 | | 29 | Dec/12 | 14 | 237.42 | 250.33 | 252.54(0.13) | 253.74(0.13) | 254.99(0.28) | 255.4 | 1.2 | | 31 | 11(-0.3) | 50 | [7] | [28] | [3] | 88 | 52 | UT | 0.2 | HoldLong | | (7) | 16 | 6 | -3 | 17 | 1.7,95 | 80 | | 30 | Dec/12 | 13 | 237.42 | 250.33 | 252.22(0.1) | 253.41(0.08) | 254.29(0.21) | 255.12 | 1.2 | | 31 | 12(0.4) | 50 | [6] | [22] | [4] | 88 | 63 | UT | 0.5 | HoldLong | | (7) | 12 | 3 | 2 | 20 | 1.7,95 | 80 | | | | |
| 31 | Dec/12 | 12 | 237.42 | 250.33 | 251.96(0.1) | 253.21(0.11) | 253.76(0.17) | 254.98 | 1.2 | | 31 | 11(0.7) | 50 | [6] | [21] | [2] | 92 | 62 | UT | 0.7 | HoldLong | | (6) | 9 | -9 | 17 | 20 | 1.8,97 | 80 | | 32 | Dec/12 | 11 | 237.42 | 250.33 | 251.7(0.13) | 252.92(0.15) | 253.32(0.22) | 255.38 | 1.2 | | 31 | 11(0.8) | 50 | [7] | [25] | [14] | 98 | 76 | UT | 1.3 | HoldLong | | (7) | 12 | 29 | 12 | 20 | 2.4,88 | 80 | | 33 | Dec/12 | 10 | 237.42 | 250.33 | 251.37(0.13) | 252.53(0.1) | 252.77(0.12) | 254.1 | 1.1 | | 31 | 10(-0.4) | 50 | [7] | [18] | [19] | 82 | 14 | UT | 0.9 | HoldLong | | (6) | 7 | 51 | 3 | 20 | 1.9,84 | 80 | | 34 | Dec/12 | 9 | 237.42 | 250.33 | 251.05(0.07) | 252.28(0.02) | 252.46(-0.03) | 251.86 | 1 | | 31 | 10(-0.7) | 50 | [4] | [7] | [-8] | 40 | -45 | CR | -0.4 | HoldShort? | | (5) | -2 | -15 | -10 | -15 | 0.5,77 | 80 | | 35 | Dec/11 | 15 | 235.36 | 247.35 | 250.88(0.06) | 252.24(0.06) | 252.53(-0.05) | 252.52 | 1.2 | | 29 | 11(0.1) | 50 | [3] | [6] | [-3] | 63 | 0 | CR | -0 | HoldShort? | | (5) | -3 | -6 | -5 | -4 | 1,88 | 78 | | | | |
| 36 | Dec/11 | 14 | 235.36 | 247.35 | 250.73(0.06) | 252.08(0.09) | 252.65(0.05) | 252.78 | 1.2 | | 29 | 11(0.4) | 50 | [3] | [12] | [1] | 73 | 34 | UT | 0.1 | OpenLong | | (4) | 3 | 3 | 0 | -2 | 1.3,90 | 78 | | 37 | Dec/11 | 13 | 235.36 | 247.35 | 250.58(0.04) | 251.85(0.08) | 252.52(0.09) | 252.62 | 1.2 | | 29 | 10(0.5) | 50 | [2] | [14] | [-1] | 71 | 62 | CR | 0.1 | HoldShort | | (3) | 5 | -1 | -10 | 7 | 1.4,86 | 78 | | 38 | Dec/11 | 12 | 235.36 | 247.35 | 250.48(0.02) | 251.66(0.12) | 252.3(0.08) | 252.66 | 1.2 | | 29 | 10(0.5) | 50 | [1] | [14] | [4] | 78 | 90 | UT | 0.3 | HoldLong | | (2) | 4 | 13 | -2 | 2 | 1.5,90 | 78 | | 39 | Dec/11 | 11 | 235.36 | 247.35 | 250.42(0.01) | 251.35(0.13) | 252.11(0.06) | 252.09 | 1.2 | | 29 | 9(0.2) | 50 | [1] | [13] | [-9] | 72 | 74 | CR | -0 | HoldShort | | (1) | 3 | -23 | -1 | -7 | 1.2,92 | 78 | | 40 | Dec/11 | 10 | 235.36 | 247.35 | 250.39(0.03) | 251.02(0.13) | 251.95(0.19) | 253.13 | 1.2 | | 29 | 9(0.8) | 50 | [2] | [20] | [13] | 102 | 126 | UT | 0.9 | CloseLong | | (2) | 11 | 24 | 12 | 20 | 2.1,99 | 78 | | | | |
| 41 | Dec/11 | 9 | 235.36 | 247.35 | 250.31(-0.01) | 250.69(0.08) | 251.48(0.12) | 252.07 | 1.2 | | 29 | 8(-0.2) | 50 | [-1] | [15] | [8] | 84 | 110 | UR | 0.5 | SmallShort? | | (1) | 7 | 12 | 11 | 20 | 1.4,99 | 78 | | 42 | Dec/8 | 15 | 233.45 | 244.78 | 250.34(-0.03) | 250.48(0.11) | 251.18(0.06) | 251.55 | 1.2 | | 28 | 9(-0.7) | 50 | [-2] | [12] | [2] | 74 | 94 | UR | 0.3 | SmallShort? | | (-1) | 3 | -3 | 14 | 4 | 1,99 | 79 | | 43 | Dec/8 | 14 | 233.45 | 244.78 | 250.41(0.02) | 250.2(0.16) | 251.02(0.17) | 251.68 | 1.2 | | 28 | 9(0.2) | 50 | [1] | [20] | [7] | 67 | 73 | UT | 0.5 | OpenLong | | (-2) | 9 | 8 | 19 | 9 | 0.9,94 | 79 | | 44 | Dec/8 | 13 | 233.45 | 244.78 | 250.36(0.03) | 249.81(0.12) | 250.59(0.2) | 251.33 | 1.2 | | 28 | 9(0.1) | 50 | [2] | [21] | [7] | 51 | 59 | UT | 0.6 | OpenLong | | (1) | 11 | 10 | 15 | 16 | 0.7,83 | 79 | | 45 | Dec/8 | 12 | 233.45 | 244.78 | 250.28(0.03) | 249.52(0.06) | 250.1(0.08) | 250.87 | 1.2 | | 28 | 9(-0.1) | 50 | [2] | [13] | [9] | 33 | 9 | UT | 0.6 | OpenLong | | (1) | 4 | 9 | 20 | 20 | 0.4,73 | 79 | | | | |
| 46 | Dec/8 | 11 | 233.45 | 244.78 | 250.21(0.03) | 249.38(0.03) | 249.9(0.05) | 250.48 | 1.2 | | 28 | 9(-0.1) | 50 | [2] | [10] | [2] | 11 | -8 | UT | 0.4 | OpenLong | | (1) | 3 | -7 | 17 | 20 | 0.2,56 | 79 | | 47 | Dec/8 | 10 | 233.45 | 244.78 | 250.14(0.02) | 249.3(0.01) | 249.78(0.17) | 250.77 | 1.2 | | 28 | 9(0.1) | 50 | [1] | [16] | [14] | 7 | 53 | UT | 0.7 | OpenLong | | (2) | 9 | 29 | 9 | 20 | 0.5,44 | 79 | | 48 | Dec/8 | 9 | 233.45 | 244.78 | 250.09(-0.03) | 249.28(-0.08) | 249.36(0.13) | 249.51 | 1.1 | | 28 | 9(0) | 50 | [-2] | [11] | [5] | -27 | 41 | UR | 0.1 | SmallShort? | | (-1) | 7 | 15 | -9 | 19 | -0.4,33 | 79 | | 49 | Dec/7 | 15 | 231.42 | 242.25 | 250.16(-0.02) | 249.48(-0.11) | 249.03(0.03) | 248.86 | 1.2 | | 27 | 9(0.3) | 35 | [-1] | [4] | [-9] | -40 | -24 | RG | -0.1 | Wait? | | (-2) | 2 | -23 | -13 | 6 | -1,35 | 78 | | 50 | Dec/7 | 14 | 231.42 | 242.25 | 250.2(-0.01) | 249.76(-0.07) | 248.95(0.04) | 249.89 | 1.2 | | 27 | 9(0) | 50 | [-1] | [6] | [0] | -21 | 11 | RG | 0.7 | Wait | | (1) | 2 | -0 | -7 | 17 | -0.2,34 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|