|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $199.2700 One month high (close): $230.3500
CRM Daily Change: 2.41% Daily StdDev 1.33% CRM EMA_5_Trend: 0.54% 10Minute StdDev: $2.6716
Latest Price : $230.35(2.41%) | Fri. Dec 1, 2023($12.1) Thu. Nov 30, 2023($9.8) Wed. Nov 29, 2023($2.7) Tue. Nov 28, 2023($0.8) Mon. Nov 27, 2023($0.7) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($1.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 217.97 | 224.13 | 225.05(0.12) | 225.27(0.17) | 226.34(0.37) | 229.05 | 1.5 | | 24 | 19(4.3) | 50 | [9] | [41] | [17] | 109 | 152 | UT | 1.9 | HoldLong | | (10) | 28 | 16 | 32 | 20 | 2.8,89 | 83 | Sample size 50 Avg positive next hour return: 0.28%(72%) Avg negative next hour return: -0.34%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.27(hourly_sma_10 -1.65%) 225.05(hourly_sma_20 -1.75%) 224.13(daily_ema_10 -2.15%) 217.97(daily_ema_20 -4.84%)
Resistance Levels:
|
| | | 2 | Nov/29 | 9 | 217.97 | 224.13 | 224.79(0.09) | 224.89(0.12) | 225.51(0.36) | 228.56 | 1.4 | | 24 | 15(5) | 50 | [7] | [37] | [53] | 109 | 170 | UT | 2.7 | HoldLong? | | (8) | 27 | 119 | 38 | 20 | 3.4,74 | 83 | | 3 | Nov/28 | 15 | 216.51 | 223.17 | 224.79(0) | 224.62(-0.04) | 224.69(0.15) | 224.98 | 1.1 | | 25 | 10(0.3) | 50 | [0] | [14] | [5] | 18 | 57 | UR | 0.4 | SmallShort? | | (2) | 11 | 7 | 6 | 16 | 0.5,55 | 78 | | 4 | Nov/28 | 14 | 216.51 | 223.17 | 224.57(0.01) | 224.7(-0.03) | 224.36(0.11) | 224.76 | 1.1 | | 25 | 10(0) | 50 | [1] | [11] | [7] | 13 | 27 | UT | 0.5 | OpenLong | | (0) | 9 | 11 | 18 | 7 | 0.3,55 | 78 | | 5 | Nov/28 | 13 | 216.51 | 223.17 | 224.55(0.01) | 224.76(-0.04) | 224.11(-0.04) | 224.42 | 1 | | 25 | 10(-0.1) | 50 | [1] | [-1] | [-3] | -6 | -31 | DR | 0.4 | OpenShort | | (0) | -3 | -18 | 20 | -1 | -0.2,49 | 78 | | | | |
| 6 | Nov/28 | 12 | 216.51 | 223.17 | 224.53(0.02) | 224.85(-0.01) | 224.19(-0.04) | 224.97 | 1.1 | | 25 | 10(0) | 50 | [2] | [1] | [10] | 0 | -11 | UT | 1 | OpenLong | | (2) | -3 | 22 | 14 | 6 | 0.6,35 | 78 | | 7 | Nov/28 | 11 | 216.51 | 223.17 | 224.48(-0.02) | 224.85(-0) | 224.27(-0.12) | 224.31 | 1 | | 25 | 10(-0.1) | 45 | [-2] | [-6] | [4] | -41 | -21 | RG | 0.1 | Wait | | (1) | -9 | 31 | -26 | -17 | -0.2,14 | 78 | | 8 | Nov/28 | 10 | 216.51 | 223.17 | 224.52(-0.03) | 224.88(-0.04) | 224.55(-0.23) | 223.39 | 0.9 | | 25 | 10(0.7) | 5 | [-2] | [-16] | [-12] | -67 | -78 | RG | -1.5 | SmallLong | | (-3) | -18 | -3 | -47 | -20 | -1.5,21 | 78 | | 9 | Nov/28 | 9 | 216.51 | 223.17 | 224.58(-0.01) | 224.88(-0) | 225.07(-0.16) | 223.47 | 0.9 | | 25 | 9(0.3) | -5 | [-1] | [-9] | [-26] | -42 | -81 | RG | -2.3 | SmallLong? | | (-2) | -12 | -45 | -45 | -20 | -1.6,48 | 78 | | 10 | Nov/27 | 15 | 215.26 | 222.26 | 224.58(0) | 224.98(0.06) | 225.42(-0.04) | 224.81 | 1.2 | | 27 | 9(0.6) | 35 | [0] | [3] | [-11] | 38 | -1 | CR | -0.9 | HoldShort? | | (2) | -3 | -19 | -22 | -18 | 0.3,80 | 82 | | | | |
| 11 | Nov/27 | 14 | 215.26 | 222.26 | 224.6(0.01) | 224.84(0.07) | 225.52(0.02) | 225.38 | 1.2 | | 27 | 8(0.2) | 50 | [1] | [9] | [-5] | 74 | 25 | CR | -0.2 | HoldShort | | (2) | 2 | -12 | -6 | 2 | 1.2,94 | 82 | | 12 | Nov/27 | 13 | 215.26 | 222.26 | 224.58(0.03) | 224.69(0.06) | 225.47(0.12) | 225.73 | 1.3 | | 27 | 8(0.7) | 50 | [2] | [16] | [2] | 94 | 50 | UT | 0.4 | HoldLong | | (1) | 9 | -1 | 5 | 19 | 1.8,99 | 82 | | 13 | Nov/27 | 12 | 215.26 | 222.26 | 224.52(0.02) | 224.55(0.05) | 225.2(0.15) | 225.78 | 1.3 | | 27 | 7(0.8) | 50 | [2] | [18] | [9] | 103 | 79 | UT | 1 | CloseLong | | (2) | 12 | 13 | 16 | 20 | 2.1,100 | 82 | | 14 | Nov/27 | 11 | 215.26 | 222.26 | 224.48(0.01) | 224.43(0.04) | 224.87(0.15) | 225.39 | 1.2 | | 27 | 6(0.4) | 50 | [1] | [18] | [8] | 93 | 68 | UT | 1 | HoldLong | | (1) | 12 | 3 | 35 | 19 | 1.7,100 | 82 | | 15 | Nov/27 | 10 | 215.26 | 222.26 | 224.48(0) | 224.34(0.05) | 224.54(0.16) | 225.3 | 1.2 | | 27 | 6(0.1) | 50 | [0] | [18] | [10] | 79 | 82 | UR | 1.5 | SmallShort | | (1) | 12 | 4 | 41 | 18 | 1.7,86 | 82 | | | | |
| 16 | Nov/27 | 9 | 215.26 | 222.26 | 224.44(0.02) | 224.22(0.06) | 224.18(0.12) | 225.17 | 1.2 | | 27 | 6(0.5) | 50 | [2] | [16] | [18] | 56 | 41 | UT | 2 | OpenLong? | | (0) | 9 | 28 | 45 | 18 | 1.5,68 | 82 | | 17 | Nov/24 | 12 | 213.89 | 221.19 | 224.44(0) | 224.09(-0.03) | 224.18(0) | 224.35 | 1.2 | | 27 | 5(0.3) | 50 | [0] | [4] | [8] | -12 | 0 | UR | 1 | SmallShort | | (0) | 0 | 7 | 27 | 14 | -0.1,41 | 82 | | 18 | Nov/24 | 11 | 213.89 | 221.19 | 224.44(0) | 224.16(-0.01) | 223.9(-0.04) | 224.14 | 1.2 | | 27 | 5(-0.1) | 50 | [0] | [2] | [5] | -43 | -21 | UR | 0.5 | SmallShort | | (-1) | -3 | 13 | 3 | 1 | -0.6,22 | 82 | | 19 | Nov/24 | 10 | 213.89 | 221.19 | 224.44(0) | 224.19(-0.01) | 224(-0.05) | 223.75 | 1.1 | | 27 | 5(-0.2) | 50 | [0] | [1] | [-0] | -78 | -43 | UT | -0.5 | OpenLong | | (0) | -4 | 12 | -22 | -9 | -1.4,7 | 82 | | 20 | Nov/24 | 9 | 213.89 | 221.19 | 224.38(-0.01) | 224.22(-0.06) | 224.11(-0.07) | 223.39 | 1.1 | | 27 | 5(0.6) | 20 | [-1] | [-3] | [-13] | -94 | -47 | RG | -1.5 | SmallLong? | | (0) | -5 | -18 | -34 | -13 | -2.1,9 | 82 | | | | |
| 21 | Nov/22 | 15 | 212.51 | 219.82 | 224.41(0.01) | 224.35(-0.05) | 224.26(-0.01) | 223.92 | 1.2 | | 27 | 5(-0.3) | 45 | [1] | [2] | [-7] | -51 | -33 | CR | -0.8 | HoldShort? | | (0) | -1 | -12 | -14 | -5 | -1.2,29 | 79 | | 22 | Nov/22 | 14 | 212.51 | 219.82 | 224.38(0.07) | 224.47(-0.01) | 224.28(-0.07) | 224.28 | 1.2 | | 27 | 5(-3.8) | 50 | [5] | [0] | [-5] | -11 | -87 | DR | 0 | OpenShort | | (2) | -5 | -13 | -2 | -2 | -0.2,44 | 79 | | 23 | Nov/22 | 13 | 212.51 | 219.82 | 224.23(0.07) | 224.5(-0.01) | 224.43(0.03) | 224.66 | 1.3 | | 27 | 9(-1.5) | 50 | [5] | [8] | [2] | 7 | -43 | UT | 0.3 | OpenLong | | (6) | 2 | 7 | -5 | 8 | 0.5,44 | 79 | | 24 | Nov/22 | 12 | 212.51 | 219.82 | 224.08(0.07) | 224.53(-0.01) | 224.37(0.02) | 224.44 | 1.3 | | 27 | 10(-1.7) | 50 | [5] | [7] | [1] | -10 | -44 | UT | 0.1 | OpenLong | | (5) | 2 | 14 | -23 | -1 | 0.4,30 | 79 | | 25 | Nov/22 | 11 | 212.51 | 219.82 | 223.93(0.06) | 224.56(-0.04) | 224.32(-0.06) | 224.01 | 1.2 | | 27 | 12(-1.4) | 50 | [5] | [-0] | [-3] | -5 | -75 | DR | -0.3 | OpenShort | | (5) | -5 | 1 | -15 | -8 | 0.1,43 | 79 | | | | |
| 26 | Nov/22 | 10 | 212.51 | 219.82 | 223.79(0.06) | 224.66(-0.03) | 224.45(-0.1) | 223.99 | 1.2 | | 27 | 14(-1.4) | 50 | [5] | [-3] | [-15] | 23 | -76 | DR | -0.4 | OpenShort | | (5) | -8 | -35 | -10 | -14 | 0.2,68 | 79 | | 27 | Nov/22 | 9 | 212.51 | 219.82 | 223.65(0.07) | 224.72(0.03) | 224.68(0.05) | 225.05 | 1.3 | | 27 | 15(-0.1) | 50 | [5] | [11] | [7] | 60 | 2 | UT | 0.3 | OpenLong? | | (7) | 4 | 22 | -2 | 3 | 1,85 | 79 | | 28 | Nov/21 | 15 | 211.18 | 218.61 | 223.49(0.06) | 224.65(0.02) | 224.57(-0.05) | 224.37 | 1.4 | | 25 | 15(-0.9) | 50 | [5] | [3] | [-1] | 40 | -32 | CR | -0.1 | HoldShort? | | (5) | -4 | 7 | -12 | -10 | 0.6,75 | 84 | | 29 | Nov/21 | 14 | 211.18 | 218.61 | 223.35(0.07) | 224.6(0.02) | 224.69(-0.05) | 224.16 | 1.4 | | 25 | 16(-0.7) | 50 | [5] | [3] | [-8] | 52 | -42 | CR | -0.4 | HoldShort | | (5) | -4 | -16 | -7 | -20 | 0.6,87 | 84 | | 30 | Nov/21 | 13 | 211.18 | 218.61 | 223.2(0.09) | 224.55(0.04) | 224.8(-0.04) | 224.65 | 1.5 | | 25 | 17(-0.7) | 50 | [7] | [5] | [-5] | 66 | -40 | CR | -0.1 | HoldShort | | (6) | -3 | -13 | -6 | -1 | 1,91 | 84 | | | | |
| 31 | Nov/21 | 12 | 211.18 | 218.61 | 223(0.09) | 224.47(0.08) | 224.88(0.05) | 225.03 | 1.5 | | 25 | 17(0.2) | 50 | [7] | [13] | [4] | 77 | 12 | UT | 0.1 | HoldLong | | (8) | 4 | 13 | -3 | 0 | 1.3,94 | 84 | | 32 | Nov/21 | 11 | 211.18 | 218.61 | 222.8(0.09) | 224.29(0.15) | 224.76(0.01) | 224.62 | 1.5 | | 25 | 17(-0.1) | 50 | [7] | [12] | [-7] | 72 | -7 | CR | -0.1 | HoldShort | | (7) | 1 | -12 | -9 | -20 | 1.2,92 | 84 | | 33 | Nov/21 | 10 | 211.18 | 218.61 | 222.61(0.11) | 223.96(0.15) | 224.73(0.1) | 224.98 | 1.5 | | 25 | 17(0.3) | 50 | [8] | [19] | [3] | 84 | 26 | UT | 0.2 | HoldLong | | (8) | 7 | 10 | -4 | 2 | 1.5,96 | 84 | | 34 | Nov/21 | 9 | 211.18 | 218.61 | 222.36(0.07) | 223.62(0.14) | 224.5(0.09) | 224.68 | 1.5 | | 25 | 17(0.9) | 50 | [5] | [18] | [-5] | 85 | 53 | CR | 0.1 | OpenShort? | | (8) | 7 | -13 | -4 | 0 | 1.5,97 | 84 | | 35 | Nov/20 | 15 | 210.13 | 217.36 | 222.2(0.1) | 223.3(0.17) | 224.3(0.11) | 225.09 | 1.7 | | 26 | 16(0.7) | 50 | [7] | [22] | [9] | 100 | 58 | UT | 0.5 | CloseLong? | | (7) | 8 | 21 | 1 | 20 | 2,100 | 87 | | | | |
| 36 | Nov/20 | 14 | 210.13 | 217.36 | 221.98(0.11) | 222.92(0.15) | 224.06(0.11) | 224.46 | 1.6 | | 26 | 15(0.2) | 50 | [8] | [21] | [2] | 95 | 30 | UT | 0.3 | HoldLong | | (7) | 8 | 1 | 0 | 15 | 1.8,100 | 87 | | 37 | Nov/20 | 13 | 210.13 | 217.36 | 221.74(0.1) | 222.58(0.11) | 223.82(0.29) | 224.41 | 1.6 | | 26 | 15(1) | 50 | [7] | [33] | [8] | 98 | 93 | UT | 0.4 | OpenLong | | (8) | 21 | 16 | -1 | 20 | 2,98 | 87 | | 38 | Nov/20 | 12 | 210.13 | 217.36 | 221.51(0.12) | 222.33(0.1) | 223.18(0.19) | 223.92 | 1.6 | | 26 | 14(-0.2) | 50 | [9] | [26] | [5] | 96 | 39 | UT | 0.6 | HoldLong | | (8) | 14 | 10 | -1 | 20 | 1.9,98 | 87 | | 39 | Nov/20 | 11 | 210.13 | 217.36 | 221.24(0.09) | 222.11(0.11) | 222.75(0.21) | 223.64 | 1.5 | | 26 | 14(0.9) | 50 | [7] | [27] | [2] | 95 | 72 | UT | 0.7 | HoldLong | | (9) | 15 | -8 | 17 | 20 | 1.9,97 | 87 | | 40 | Nov/20 | 10 | 210.13 | 217.36 | 221.04(0.1) | 221.86(0.15) | 222.29(0.22) | 223.89 | 1.6 | | 26 | 13(1.7) | 50 | [7] | [29] | [11] | 101 | 86 | UT | 1.4 | HoldLong | | (8) | 16 | 21 | 10 | 20 | 2.4,91 | 87 | | | | |
| 41 | Nov/20 | 9 | 210.13 | 217.36 | 220.83(0.1) | 221.53(0.1) | 221.8(0.21) | 223.26 | 1.5 | | 26 | 12(1.1) | 50 | [7] | [27] | [28] | 99 | 63 | UT | 1.4 | OpenLong? | | (7) | 15 | 69 | 16 | 20 | 2.4,89 | 87 | | 42 | Nov/17 | 15 | 208.92 | 215.58 | 220.61(0.04) | 221.31(0.03) | 221.34(-0.06) | 221.2 | 1.5 | | 23 | 11(-1.1) | 50 | [3] | [2] | [-8] | 44 | -24 | CR | -0.2 | HoldShort? | | (4) | -4 | -19 | -6 | -8 | 0.6,79 | 86 | | 43 | Nov/17 | 14 | 208.92 | 215.58 | 220.53(0.02) | 221.25(0.07) | 221.34(0) | 221.75 | 1.6 | | 23 | 12(0.5) | 50 | [2] | [8] | [5] | 71 | 40 | UT | 0.3 | OpenLong | | (4) | 0 | 14 | 3 | -0 | 1.3,88 | 86 | | 44 | Nov/17 | 13 | 208.92 | 215.58 | 220.49(0.02) | 221.25(-0) | 221.47(0.02) | 221.34 | 1.5 | | 23 | 11(0.2) | 50 | [2] | [6] | [-2] | 52 | 25 | CR | -0.1 | HoldShort | | (1) | 2 | -1 | -13 | 9 | 0.9,79 | 86 | | 45 | Nov/17 | 12 | 208.92 | 215.58 | 220.44(0.02) | 221.11(0.03) | 221.43(0.07) | 221.36 | 1.5 | | 23 | 11(0.3) | 50 | [2] | [11] | [2] | 61 | 37 | UT | -0.1 | OpenLong | | (2) | 5 | 10 | -8 | 0 | 1,86 | 86 | | | | |
| 46 | Nov/17 | 11 | 208.92 | 215.58 | 220.4(0.02) | 221.04(0.06) | 221.43(-0) | 221.05 | 1.5 | | 23 | 11(0.1) | 50 | [2] | [7] | [-10] | 62 | 10 | CR | -0.3 | HoldShort | | (1) | 0 | -28 | -1 | -13 | 0.8,92 | 86 | | 47 | Nov/17 | 10 | 208.92 | 215.58 | 220.36(0.05) | 220.9(0.1) | 221.28(0.12) | 221.87 | 1.6 | | 23 | 11(1.1) | 50 | [4] | [18] | [5] | 91 | 50 | UT | 0.7 | OpenLong | | (3) | 9 | 5 | 15 | 9 | 1.8,96 | 86 | | 48 | Nov/17 | 9 | 208.92 | 215.58 | 220.26(0.05) | 220.67(0.13) | 221.01(0.12) | 221.71 | 1.6 | | 23 | 10(0.6) | 50 | [4] | [19] | [12] | 84 | 50 | UT | 0.9 | HoldLong? | | (3) | 9 | 20 | 28 | 4 | 1.9,86 | 86 | | 49 | Nov/16 | 15 | 207.99 | 214.22 | 220.16(0.05) | 220.38(0.07) | 220.74(-0.03) | 221.12 | 1.7 | | 21 | 9(-0.8) | 50 | [4] | [6] | [10] | 65 | -18 | UT | 0.5 | OpenLong? | | (3) | -2 | 18 | 22 | 9 | 1.3,82 | 88 | | 50 | Nov/16 | 14 | 207.99 | 214.22 | 220.04(0.12) | 220.23(0.05) | 220.8(-0.01) | 220.6 | 1.7 | | 21 | 10(-7.1) | 50 | [9] | [8] | [-2] | 47 | -91 | CR | -0.3 | HoldShort | | (3) | -1 | -15 | 16 | 2 | 0.8,77 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|