|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $209.5900 One month high (close): $234.3700
CRM Daily Change: -1.68% Daily StdDev 1.68% CRM EMA_5_Trend: -0.45% 10Minute StdDev: $1.8635
Latest Price : $220.5(-1.68%) | Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($2.6) Wed. Aug 2, 2023($1.9) Tue. Aug 1, 2023($0.9) Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($1.8) Thu. Jul 27, 2023($1.9) Wed. Jul 26, 2023($1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 11 | 224.4 | 225.29 | 223.78(-0.12) | 223.03(-0.21) | 222.42(-0.39) | 220 | -0.7 | | 1 | 21(3.8) | -50 | [-7] | [-33] | [-28] | -114 | -148 | DT | -1.7 | HoldShort | | (-7) | -23 | -51 | -41 | -20 | -2.7,4 | 32 | Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 224.4(daily_ema_20 2%)
Down Forces:
Support Levels:
Resistance Levels: 223.03(hourly_sma_10 1.38%) 223.78(hourly_sma_20 1.72%) 225.29(weak_daily_ema_10 2.4%)
|
| | | 2 | Aug/2 | 10 | 224.4 | 225.29 | 224.06(-0.06) | 223.5(-0.14) | 223.28(-0.17) | 221.92 | -0.4 | | 1 | 17(1.5) | -15 | [-4] | [-17] | [-0] | -73 | -81 | DT | -1.2 | OpenShort | | (-5) | -10 | 13 | -20 | -17 | -1.9,25 | 32 | | 3 | Aug/2 | 9 | 224.4 | 225.29 | 224.2(-0.08) | 223.82(-0.14) | 223.65(-0.24) | 221.43 | -0.5 | | 1 | 16(2.5) | -50 | [-5] | [-22] | [-34] | -81 | -100 | DT | -2.1 | OpenShort? | | (-5) | -14 | -81 | -23 | -20 | -2.7,37 | 32 | | 4 | Aug/1 | 15 | 224.14 | 226.65 | 224.39(-0.04) | 224.14(0.01) | 224.18(0.14) | 224.52 | 0.1 | | 7 | 13(-1) | 35 | [-2] | [8] | [7] | 10 | 87 | UR | 0.4 | SmallShort? | | (-1) | 8 | 10 | 15 | 8 | 0.1,57 | 46 | | 5 | Aug/1 | 14 | 224.14 | 226.65 | 224.48(-0.03) | 224.12(-0.02) | 223.87(0.1) | 224.14 | 0 | | 7 | 14(-0.4) | 30 | [-2] | [5] | [2] | -14 | 36 | UR | 0.3 | SmallShort | | (-3) | 6 | -1 | 9 | 5 | -0.4,46 | 46 | | | | |
| 6 | Aug/1 | 13 | 224.14 | 226.65 | 224.55(-0.07) | 224.17(0.06) | 223.65(-0.04) | 224.16 | 0 | | 7 | 15(-2.3) | 15 | [-4] | [-2] | [4] | -13 | 39 | RG | 0.5 | Wait | | (-2) | -2 | 8 | 16 | -13 | -0.4,47 | 46 | | 7 | Aug/1 | 12 | 224.14 | 226.65 | 224.71(-0.11) | 224.03(0.04) | 223.73(-0.11) | 223.88 | -0 | | 7 | 17(-4.5) | -15 | [-7] | [-7] | [-3] | -35 | 43 | DT | 0.1 | OpenShort | | (-5) | -7 | -9 | 4 | -13 | -0.7,33 | 46 | | 8 | Aug/1 | 11 | 224.14 | 226.65 | 224.95(-0.12) | 223.93(-0.05) | 223.98(-0.03) | 224.21 | 0 | | 7 | 22(-4.9) | 10 | [-7] | [-5] | [12] | -41 | 84 | RG | 0.2 | Wait | | (-7) | -2 | 32 | -6 | 20 | -0.5,22 | 46 | | 9 | Aug/1 | 10 | 224.14 | 226.65 | 225.22(-0.15) | 224.05(-0.12) | 224.05(-0.15) | 222.99 | -0.2 | | 7 | 26(-1.5) | -20 | [-9] | [-15] | [-3] | -61 | 14 | DT | -0.6 | OpenShort | | (-9) | -9 | 1 | -14 | -11 | -1.3,22 | 46 | | 10 | Aug/1 | 9 | 224.14 | 226.65 | 225.55(-0.12) | 224.31(-0.09) | 224.39(-0.13) | 222.97 | -0.2 | | 7 | 28(-0.4) | -30 | [-7] | [-12] | [-16] | -47 | -22 | DT | -0.8 | OpenShort? | | (-9) | -8 | -41 | -4 | -20 | -1.4,38 | 46 | | | | |
| 11 | Jul/31 | 15 | 223.57 | 227.01 | 225.82(-0.08) | 224.52(-0.04) | 224.69(0.16) | 224.55 | 0.1 | | 8 | 28(1.3) | 30 | [-5] | [7] | [-3] | -22 | 61 | RG | -0.1 | Wait? | | (-5) | 10 | -16 | 10 | 10 | -0.7,46 | 59 | | 12 | Jul/31 | 14 | 223.57 | 227.01 | 226.01(0.02) | 224.62(0.01) | 224.33(0.21) | 225.18 | 0.2 | | 8 | 27(-0.5) | 50 | [1] | [13] | [7] | -18 | -8 | UT | 0.4 | OpenLong | | (-4) | 12 | 11 | 14 | 14 | -0.4,42 | 59 | | 13 | Jul/31 | 13 | 223.57 | 227.01 | 225.96(0.01) | 224.59(-0.03) | 223.87(-0.08) | 224.76 | 0.2 | | 8 | 28(-0.1) | 50 | [1] | [-5] | [7] | -34 | -81 | RG | 0.4 | Wait | | (1) | -5 | 11 | 16 | 9 | -0.6,31 | 59 | | 14 | Jul/31 | 12 | 223.57 | 227.01 | 225.96(0) | 224.65(-0.09) | 224.04(-0.1) | 224.36 | 0.1 | | 8 | 28(0) | 45 | [0] | [-9] | [-0] | -53 | -96 | RG | 0.2 | Wait | | (-0) | -6 | -6 | 8 | 7 | -0.8,17 | 59 | | 15 | Jul/31 | 11 | 223.57 | 227.01 | 225.96(-0) | 224.85(-0.04) | 224.26(-0.04) | 224.6 | 0.1 | | 8 | 28(0) | 50 | [-0] | [-4] | [15] | -59 | -70 | RG | 0.2 | Wait | | (1) | -2 | 48 | -6 | 3 | -0.7,9 | 59 | | | | |
| 16 | Jul/31 | 10 | 223.57 | 227.01 | 225.95(-0.05) | 224.93(-0.2) | 224.36(-0.24) | 222.78 | -0.1 | | 8 | 28(1.8) | 15 | [-3] | [-21] | [-5] | -82 | -150 | RG | -0.8 | SmallLong | | (-3) | -14 | -4 | -13 | -20 | -1.6,8 | 59 | | 17 | Jul/31 | 9 | 223.57 | 227.01 | 226.06(-0.08) | 225.38(-0.27) | 224.91(-0.17) | 222.92 | -0.1 | | 8 | 26(1.9) | -20 | [-5] | [-19] | [-26] | -78 | -103 | DT | -1.1 | OpenShort? | | (-3) | -10 | -69 | -10 | -19 | -1.7,15 | 59 | | 18 | Jul/28 | 15 | 222.93 | 227.32 | 226.25(0.01) | 225.98(-0.18) | 225.3(0.02) | 225.55 | 0.3 | | 11 | 24(1.2) | 50 | [1] | [-4] | [4] | -42 | -35 | RG | 0.1 | Wait? | | (-1) | 1 | 5 | 1 | 20 | -0.4,18 | 70 | | 19 | Jul/28 | 14 | 222.93 | 227.32 | 226.22(-0.03) | 226.39(-0.17) | 225.26(-0.08) | 225.34 | 0.3 | | 11 | 23(0.2) | 35 | [-2] | [-10] | [2] | -42 | -30 | RG | 0 | Wait | | (0) | -5 | 4 | 3 | 5 | -0.5,21 | 70 | | 20 | Jul/28 | 13 | 222.93 | 227.32 | 226.28(-0.04) | 226.78(-0.15) | 225.44(-0.03) | 225.21 | 0.3 | | 11 | 23(0.1) | 25 | [-2] | [-7] | [-5] | -47 | -16 | RG | -0.1 | Wait | | (-2) | -2 | -8 | -2 | -18 | -0.6,18 | 70 | | | | |
| 21 | Jul/28 | 12 | 222.93 | 227.32 | 226.37(-0.04) | 227.11(-0.12) | 225.5(-0.15) | 225.53 | 0.3 | | 11 | 22(0) | 30 | [-2] | [-13] | [2] | -44 | -37 | RG | 0 | Wait | | (-2) | -9 | 17 | -9 | -20 | -0.5,19 | 70 | | 22 | Jul/28 | 11 | 222.93 | 227.32 | 226.45(-0.04) | 227.39(0.02) | 225.84(-0.37) | 224.87 | 0.3 | | 11 | 22(0.6) | 10 | [-2] | [-22] | [-13] | -50 | -123 | RG | -0.6 | Wait | | (-3) | -22 | -14 | -13 | -20 | -0.9,23 | 70 | | 23 | Jul/28 | 10 | 222.93 | 227.32 | 226.54(-0.01) | 227.35(0.06) | 226.69(-0.34) | 225.39 | 0.3 | | 11 | 22(0.1) | 0 | [-1] | [-18] | [-17] | -40 | -125 | RG | -0.8 | SmallLong | | (-2) | -20 | -21 | -27 | -20 | -0.7,28 | 70 | | 24 | Jul/28 | 9 | 222.93 | 227.32 | 226.54(0) | 227.22(0.08) | 227.47(-0.28) | 226.18 | 0.4 | | 11 | 22(0) | 30 | [0] | [-14] | [-4] | -16 | -90 | DR | -0.8 | OpenShort? | | (0) | -17 | 16 | -32 | -20 | -0.2,39 | 70 | | 25 | Jul/27 | 15 | 222.22 | 227.7 | 226.55(-0.02) | 227.04(0.02) | 228.12(-0.28) | 225.57 | 0.4 | | 12 | 22(1.2) | -5 | [-1] | [-17] | [-25] | -10 | -89 | RG | -1.5 | SmallLong? | | (-0) | -17 | -44 | -38 | -20 | -0.6,55 | 73 | | | | |
| 26 | Jul/27 | 14 | 222.22 | 227.7 | 226.59(0.04) | 226.99(0.11) | 228.76(-0.08) | 227.27 | 0.6 | | 12 | 21(-0.1) | 30 | [2] | [-1] | [-18] | 40 | -31 | DR | -0.9 | OpenShort | | (2) | -5 | -41 | -22 | -12 | 0.4,80 | 73 | | 27 | Jul/27 | 13 | 222.22 | 227.7 | 226.49(0.09) | 226.75(0.1) | 228.95(0.42) | 228.85 | 0.8 | | 12 | 21(0.7) | 50 | [5] | [29] | [-3] | 80 | 115 | CR | -0.1 | OpenShort | | (5) | 25 | -22 | 3 | 20 | 1.4,95 | 73 | | 28 | Jul/27 | 12 | 222.22 | 227.7 | 226.29(0.12) | 226.52(0.21) | 228(0.46) | 229.71 | 0.9 | | 12 | 20(1.9) | 50 | [7] | [35] | [12] | 103 | 145 | UT | 1.1 | HoldLong | | (7) | 27 | 13 | 19 | 20 | 2.1,100 | 73 | | 29 | Jul/27 | 11 | 222.22 | 227.7 | 226.02(0.12) | 226.05(0.12) | 226.96(0.45) | 229.21 | 0.9 | | 12 | 18(1.9) | 50 | [7] | [31] | [21] | 105 | 132 | UT | 1.5 | HoldLong | | (7) | 27 | 16 | 61 | 20 | 2.2,100 | 73 | | 30 | Jul/27 | 10 | 222.22 | 227.7 | 225.76(0.08) | 225.77(0.07) | 225.94(0.33) | 228.58 | 0.8 | | 12 | 16(2) | 50 | [5] | [22] | [16] | 72 | 123 | UT | 2 | OpenLong | | (7) | 19 | 7 | 46 | 20 | 2.2,67 | 73 | | | | |
| 31 | Jul/27 | 9 | 222.22 | 227.7 | 225.57(0.08) | 225.62(0.05) | 225.19(0.29) | 228.31 | 0.8 | | 12 | 14(2.1) | 50 | [5] | [19] | [48] | 46 | 113 | UT | 2.7 | OpenLong? | | (5) | 17 | 108 | 38 | 20 | 2.4,36 | 73 | | 32 | Jul/26 | 15 | 221.61 | 228.23 | 225.4(-0.04) | 225.51(-0.1) | 224.55(-0.2) | 224.2 | 0.3 | | 15 | 12(0.7) | 15 | [-2] | [-15] | [-7] | -77 | -60 | RG | -0.4 | Wait? | | (-1) | -12 | -8 | -16 | -18 | -1.2,3 | 72 | | 33 | Jul/26 | 14 | 221.61 | 228.23 | 225.49(-0.08) | 225.73(-0.07) | 225.01(-0.06) | 224.49 | 0.3 | | 15 | 11(-1.2) | 15 | [-5] | [-6] | [-2] | -67 | 25 | RG | -0.6 | Wait | | (-2) | -4 | 7 | -14 | -20 | -1.1,11 | 72 | | 34 | Jul/26 | 13 | 221.61 | 228.23 | 225.66(-0.09) | 225.89(-0.08) | 225.14(-0.21) | 224.23 | 0.3 | | 15 | 13(-0.9) | 0 | [-5] | [-15] | [-13] | -68 | -23 | RG | -0.9 | SmallLong | | (-5) | -12 | -16 | -29 | -20 | -1.4,17 | 72 | | 35 | Jul/26 | 12 | 221.61 | 228.23 | 225.86(-0.07) | 226.07(-0.05) | 225.61(-0.19) | 224.83 | 0.4 | | 15 | 13(-1) | 10 | [-4] | [-13] | [-4] | -30 | -26 | RG | -0.7 | Wait | | (-5) | -11 | -4 | -4 | -20 | -0.9,43 | 72 | | | | |
| 36 | Jul/26 | 11 | 221.61 | 228.23 | 226.02(-0.07) | 226.18(-0.03) | 226.04(-0.2) | 224.99 | 0.4 | | 15 | 14(-0.6) | -15 | [-4] | [-13] | [-20] | -25 | -30 | DT | -0.9 | OpenShort | | (-5) | -12 | -42 | -17 | -20 | -0.9,48 | 72 | | 37 | Jul/26 | 10 | 221.61 | 228.23 | 226.18(-0.04) | 226.25(0.1) | 226.5(0.06) | 226.62 | 0.6 | | 15 | 15(-1.9) | 50 | [-2] | [6] | [13] | 19 | 74 | UR | 0.1 | SmallShort | | (-2) | 4 | 41 | -3 | -4 | 0.4,59 | 72 | | 38 | Jul/26 | 9 | 221.61 | 228.23 | 226.27(-0.09) | 226.02(0.02) | 226.37(-0.12) | 225.06 | 0.4 | | 15 | 17(-0.6) | -10 | [-5] | [-7] | [-17] | -17 | 10 | DT | -0.9 | OpenShort? | | (-5) | -7 | -36 | -11 | -20 | -0.9,56 | 72 | | 39 | Jul/25 | 15 | 220.81 | 228.44 | 226.48(-0.06) | 225.98(0.1) | 226.64(0.04) | 226.47 | 0.7 | | 17 | 18(-0.8) | 30 | [-4] | [6] | [-4] | 25 | 70 | RG | -0.1 | Wait? | | (-3) | 2 | -16 | 11 | -7 | -0,75 | 66 | | 40 | Jul/25 | 14 | 220.81 | 228.44 | 226.62(-0.02) | 225.75(0.1) | 226.55(0.1) | 227.11 | 0.7 | | 17 | 18(-0.3) | 50 | [-1] | [10] | [5] | 28 | 66 | UR | 0.4 | SmallShort | | (-3) | 6 | 1 | 17 | 20 | 0.3,70 | 66 | | | | |
| 41 | Jul/25 | 13 | 220.81 | 228.44 | 226.67(-0.05) | 225.52(0.1) | 226.33(0.15) | 227.08 | 0.7 | | 17 | 19(-1.2) | 50 | [-3] | [12] | [10] | 15 | 107 | UR | 0.5 | SmallShort | | (-1) | 9 | 14 | 16 | 20 | 0.3,57 | 66 | | 42 | Jul/25 | 12 | 220.81 | 228.44 | 226.78(-0.07) | 225.29(0.02) | 225.99(0.16) | 226.53 | 0.7 | | 17 | 20(-1.5) | 50 | [-4] | [10] | [9] | -8 | 99 | UR | 0.3 | SmallShort | | (-4) | 9 | 13 | 10 | 20 | -0.1,45 | 66 | | 43 | Jul/25 | 11 | 220.81 | 228.44 | 226.95(-0.09) | 225.24(-0.09) | 225.64(0.13) | 226.03 | 0.6 | | 17 | 21(-1.1) | 35 | [-5] | [5] | [6] | -23 | 81 | UR | 0.2 | SmallShort | | (-5) | 8 | 3 | 13 | 20 | -0.5,40 | 66 | | 44 | Jul/25 | 10 | 220.81 | 228.44 | 227.15(-0.11) | 225.44(-0.08) | 225.34(0.2) | 225.92 | 0.6 | | 17 | 22(-1.9) | 30 | [-6] | [9] | [4] | -32 | 108 | UR | 0.3 | SmallShort | | (-5) | 12 | -4 | 16 | 20 | -0.6,33 | 66 | | 45 | Jul/25 | 9 | 220.81 | 228.44 | 227.39(-0.1) | 225.62(-0.11) | 224.9(0.08) | 226.08 | 0.6 | | 17 | 24(-0.7) | 40 | [-6] | [2] | [11] | -39 | 59 | UR | 0.6 | SmallShort? | | (-7) | 5 | 16 | 17 | 20 | -0.6,26 | 66 | | | | |
| 46 | Jul/24 | 15 | 219.91 | 228.06 | 227.62(-0.15) | 225.86(-0.11) | 224.71(0.05) | 225.48 | 0.6 | | 18 | 25(-1) | 30 | [-9] | [0] | [9] | -61 | 70 | UR | 0.4 | SmallShort? | | (-7) | 3 | 18 | 11 | 11 | -1,14 | 68 | | 47 | Jul/24 | 14 | 219.91 | 228.06 | 227.96(-0.21) | 226.1(-0.19) | 224.59(-0.1) | 224.79 | 0.5 | | 18 | 26(-2.9) | 10 | [-12] | [-11] | [5] | -80 | 40 | RG | 0.1 | Wait | | (-11) | -6 | 12 | 4 | -1 | -1.4,5 | 68 | | 48 | Jul/24 | 13 | 219.91 | 228.06 | 228.43(-0.21) | 226.52(-0.2) | 224.81(-0.33) | 224.32 | 0.5 | | 18 | 29(-0.9) | -25 | [-12] | [-25] | [-6] | -89 | -56 | DT | -0.2 | HoldShort | | (-14) | -19 | 5 | -30 | -20 | -1.6,1 | 68 | | 49 | Jul/24 | 12 | 219.91 | 228.06 | 228.92(-0.22) | 226.98(-0.23) | 225.56(-0.34) | 224.14 | 0.5 | | 18 | 30(0.1) | -25 | [-13] | [-26] | [-15] | -95 | -77 | DT | -0.5 | HoldShort | | (-14) | -19 | -18 | -32 | -20 | -1.8,0 | 68 | | 50 | Jul/24 | 11 | 219.91 | 228.06 | 229.42(-0.24) | 227.5(-0.14) | 226.34(-0.28) | 224.84 | 0.5 | | 18 | 30(-2) | -30 | [-14] | [-21] | [-10] | -93 | -35 | DT | -0.6 | HoldShort | | (-12) | -16 | -2 | -31 | -20 | -1.7,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|