|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $203.3300 One month high (close): $223.3800
CRM Daily Change: 1.2% Daily StdDev 1.56% CRM EMA_5_Trend: 0.23% 10Minute StdDev: $1.5077
Latest Price : $211.92(1.2%) | Fri. Jun 16, 2023($1.5) Thu. Jun 15, 2023($2.2) Wed. Jun 14, 2023($3.2) Tue. Jun 13, 2023($4) Mon. Jun 12, 2023($3) Fri. Jun 9, 2023($3.5) Thu. Jun 8, 2023($2.5) Wed. Jun 7, 2023($2.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 212.01 | 211.03 | 210.25(-0.05) | 210.27(0.13) | 210.38(0.3) | 212.16 | 0 | | -1 | 38(-4.9) | 15 | [-3] | [23] | [19] | 76 | 251 | UR | 1.2 | SmallShort | | (-2) | 19 | 31 | 37 | 20 | 1.3,93 | 53 | Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.28%(32%)
Daily Trend: %
Up Forces:
Down Forces: 210.25(hourly_sma_20 -0.9%) 211.03(daily_ema_10 -0.53%)
Support Levels: 210.27(weak_hourly_sma_10 -0.89%)
Resistance Levels:
|
| | | 2 | Jun/15 | 12 | 212.01 | 211.03 | 210.36(-0.18) | 210(0.15) | 209.76(0.12) | 210.83 | -0.3 | | -1 | 43(-17.1) | -45 | [-12] | [10] | [5] | 33 | 289 | UR | 0.6 | SmallShort | | (-5) | 8 | 5 | 23 | -5 | 0.3,75 | 53 | | 3 | Jun/15 | 11 | 212.01 | 211.03 | 210.73(-0.19) | 209.68(0.09) | 209.51(-0.03) | 210.62 | -0.3 | | -1 | 60(-14.8) | -35 | [-12] | [-2] | [15] | 3 | 225 | DP | 0.5 | OpenShort | | (-10) | -2 | 33 | 15 | 16 | -0,53 | 53 | | 4 | Jun/15 | 10 | 212.01 | 211.03 | 211.13(-0.24) | 209.49(0.02) | 209.57(-0.15) | 209.24 | -0.7 | | -1 | 75(-12.4) | -50 | [-15] | [-13] | [-1] | -34 | 171 | DT | -0.1 | OpenShort | | (-12) | -10 | 1 | 1 | -12 | -0.6,31 | 53 | | 5 | Jun/15 | 9 | 212.01 | 211.03 | 211.64(-0.24) | 209.44(-0.02) | 209.89(-0.13) | 209.19 | -0.7 | | -1 | 87(-6.5) | -45 | [-15] | [-13] | [0] | -36 | 147 | DT | -0.2 | OpenShort? | | (-13) | -8 | 5 | -3 | -10 | -0.7,32 | 53 | | | | |
| 6 | Jun/14 | 15 | 211.9 | 211.1 | 212.14(-0.22) | 209.48(-0.04) | 210.16(-0.03) | 208.98 | -0.7 | | -3 | 94(-2.7) | -50 | [-14] | [-9] | [-5] | -42 | 123 | DT | -0.3 | OpenShort? | | (-12) | -2 | -12 | -1 | -7 | -0.8,28 | 52 | | 7 | Jun/14 | 14 | 211.9 | 211.1 | 212.6(-0.13) | 209.57(-0.06) | 210.23(0.19) | 209.51 | -0.6 | | -3 | 97(0.9) | -45 | [-8] | [6] | [-10] | -38 | 81 | RG | -0.2 | Wait | | (-10) | 12 | -37 | 6 | 12 | -0.8,32 | 52 | | 8 | Jun/14 | 13 | 211.9 | 211.1 | 212.87(-0.09) | 209.69(0.04) | 209.83(0.2) | 211.1 | -0.2 | | -3 | 96(0) | -15 | [-6] | [11] | [5] | -28 | 101 | UR | 0.3 | SmallShort | | (-5) | 13 | 0 | 15 | 20 | -0.5,35 | 52 | | 9 | Jun/14 | 12 | 211.9 | 211.1 | 213.06(-0.07) | 209.61(-0.13) | 209.41(0.21) | 211.09 | -0.2 | | -3 | 96(0.4) | 5 | [-5] | [6] | [17] | -40 | 69 | UR | 0.4 | SmallShort | | (-5) | 14 | 22 | 18 | 20 | -0.5,23 | 52 | | 10 | Jun/14 | 11 | 211.9 | 211.1 | 213.2(-0.08) | 209.89(-0.16) | 208.97(0.08) | 210.14 | -0.4 | | -3 | 95(1.7) | 0 | [-5] | [-3] | [11] | -57 | -9 | RG | 0.3 | Wait | | (-5) | 5 | 19 | 10 | 20 | -0.8,13 | 52 | | | | |
| 11 | Jun/14 | 10 | 211.9 | 211.1 | 213.38(-0.14) | 210.23(-0.23) | 208.8(-0.04) | 209.33 | -0.6 | | -3 | 94(2.1) | -20 | [-9] | [-14] | [17] | -73 | -21 | DP | 0.1 | OpenShort | | (-6) | -3 | 42 | 7 | 19 | -1.1,5 | 52 | | 12 | Jun/14 | 9 | 211.9 | 211.1 | 213.68(-0.22) | 210.71(-0.51) | 208.88(-0.32) | 207.57 | -1.1 | | -3 | 92(5.9) | -50 | [-14] | [-43] | [-11] | -93 | -107 | DT | -0.4 | OpenShort? | | (-10) | -21 | -32 | -1 | -0 | -1.7,0 | 52 | | 13 | Jun/13 | 15 | 211.71 | 212.39 | 214.15(-0.17) | 211.78(-0.47) | 209.56(-0.12) | 208.91 | -0.6 | | 1 | 86(9.9) | -50 | [-11] | [-27] | [-1] | -88 | -57 | DT | -0.2 | OpenShort? | | (-10) | -8 | -2 | -2 | 5 | -1.5,0 | 54 | | 14 | Jun/13 | 14 | 211.71 | 212.39 | 214.51(-0.01) | 212.77(-0.5) | 209.81(-0.47) | 209.01 | -0.6 | | 1 | 76(1.1) | -15 | [-1] | [-46] | [-4] | -93 | -393 | DT | -0.2 | OpenShort | | (-9) | -29 | -4 | -6 | -19 | -1.7,0 | 54 | | 15 | Jun/13 | 13 | 211.71 | 212.39 | 214.51(-0) | 213.83(-0.46) | 210.8(-0.42) | 209.18 | -0.6 | | 1 | 75(0.5) | -20 | [-0] | [-41] | [-12] | -91 | -381 | DR | -0.5 | HoldShort | | (-1) | -26 | -17 | -8 | -20 | -1.7,2 | 54 | | | | |
| 16 | Jun/13 | 12 | 211.71 | 212.39 | 214.55(0.01) | 214.81(-0.38) | 211.69(-0.4) | 209.91 | -0.4 | | 1 | 74(-0.6) | -15 | [1] | [-37] | [-17] | -83 | -355 | DR | -0.6 | HoldShort | | (1) | -25 | -21 | -21 | -20 | -1.4,2 | 54 | | 17 | Jun/13 | 11 | 211.71 | 212.39 | 214.53(0.02) | 215.62(-0.19) | 212.53(-0.68) | 210.8 | -0.2 | | 1 | 75(-1.5) | -15 | [1] | [-49] | [-8] | -75 | -403 | DR | -0.5 | HoldShort | | (2) | -42 | 15 | -21 | -20 | -1.2,5 | 54 | | 18 | Jun/13 | 10 | 211.71 | 212.39 | 214.48(0.01) | 216.03(-0.24) | 213.98(-0.87) | 210.16 | -0.4 | | 1 | 76(-1.6) | -15 | [1] | [-62] | [-47] | -67 | -481 | DR | -1.2 | OpenShort | | (1) | -53 | -89 | -32 | -20 | -1.3,16 | 54 | | 19 | Jun/13 | 9 | 211.71 | 212.39 | 214.46(0.18) | 216.56(0.02) | 215.86(-0.46) | 214 | 0.5 | | 1 | 78(-8.9) | 25 | [11] | [-26] | [-7] | -21 | -384 | DR | -0.6 | OpenShort? | | (6) | -28 | 12 | -31 | -20 | -0.1,32 | 54 | | 20 | Jun/12 | 15 | 211.49 | 213.36 | 214.08(0.17) | 216.51(-0.02) | 216.86(-0.5) | 213.47 | 0.4 | | 6 | 87(-2.1) | 30 | [10] | [-28] | [-19] | -11 | -394 | DR | -0.9 | OpenShort? | | (8) | -31 | -18 | -31 | -20 | -0.2,44 | 54 | | | | |
| 21 | Jun/12 | 14 | 211.49 | 213.36 | 213.71(0.19) | 216.55(-0.05) | 217.96(-0.35) | 214.26 | 0.6 | | 6 | 89(-6.4) | 30 | [12] | [-20] | [-38] | 28 | -320 | DR | -0.9 | OpenShort | | (10) | -22 | -87 | -22 | -20 | 0.1,75 | 54 | | 22 | Jun/12 | 13 | 211.49 | 213.36 | 213.31(0.27) | 216.65(0.06) | 218.72(0.29) | 218.07 | 1.4 | | 6 | 95(-2) | 50 | [17] | [24] | [-5] | 71 | -29 | CR | -0.1 | HoldShort | | (14) | 18 | -19 | -5 | 20 | 1.1,93 | 54 | | 23 | Jun/12 | 12 | 211.49 | 213.36 | 212.74(0.32) | 216.52(0.13) | 218.09(0.39) | 218.9 | 1.6 | | 6 | 97(0) | 50 | [20] | [34] | [-2] | 83 | 11 | CR | 0.2 | OpenShort | | (15) | 24 | -16 | 0 | 20 | 1.4,98 | 54 | | 24 | Jun/12 | 11 | 211.49 | 213.36 | 212.07(0.26) | 216.24(0.47) | 217.25(0.52) | 219.6 | 1.7 | | 6 | 97(6.4) | 50 | [16] | [52] | [9] | 93 | 195 | UT | 0.5 | OpenLong | | (17) | 33 | 18 | 12 | 13 | 1.7,100 | 54 | | 25 | Jun/12 | 10 | 211.49 | 213.36 | 211.51(0.19) | 215.22(0.45) | 216.12(0.49) | 218.8 | 1.6 | | 6 | 91(7.6) | 50 | [12] | [48] | [8] | 87 | 254 | UT | 0.6 | OpenLong | | (13) | 31 | 14 | 11 | 20 | 1.7,94 | 54 | | | | |
| 26 | Jun/12 | 9 | 211.49 | 213.36 | 211.11(0.13) | 214.26(0.38) | 215.07(0.22) | 218.19 | 1.4 | | 6 | 83(6.5) | 50 | [8] | [28] | [31] | 83 | 246 | UT | 0.8 | OpenLong? | | (10) | 14 | 76 | 10 | 20 | 1.8,88 | 54 | | 27 | Jun/9 | 15 | 210.93 | 213.52 | 211.11(0) | 213.44(0.23) | 214.59(-0.17) | 214.91 | 0.8 | | 8 | 77(6.2) | 15 | [0] | [-2] | [1] | 58 | 136 | RG | 0.1 | Wait? | | (3) | -11 | 3 | -1 | -2 | 1.1,80 | 55 | | 28 | Jun/9 | 14 | 210.93 | 213.52 | 210.83(0.05) | 212.94(0.27) | 214.96(-0.12) | 214.78 | 0.8 | | 8 | 71(1.7) | 40 | [3] | [3] | [4] | 55 | 93 | UT | -0.1 | OpenLong | | (0) | -7 | 15 | -9 | 4 | 1.1,77 | 55 | | 29 | Jun/9 | 13 | 210.93 | 213.52 | 210.73(0.03) | 212.36(0.34) | 215.22(0.41) | 214.14 | 0.6 | | 8 | 69(1) | 50 | [2] | [37] | [1] | 54 | 248 | UT | -0.3 | OpenLong | | (2) | 25 | 11 | -9 | -12 | 1,79 | 55 | | 30 | Jun/9 | 12 | 210.93 | 213.52 | 210.67(0.03) | 211.65(0.36) | 214.34(0.4) | 213.67 | 0.5 | | 8 | 68(0.8) | 30 | [2] | [37] | [-15] | 60 | 225 | CR | -0.2 | HoldShort | | (1) | 24 | -41 | -2 | -8 | 0.9,87 | 55 | | | | |
| 31 | Jun/9 | 11 | 210.93 | 213.52 | 210.6(0.09) | 210.9(0.43) | 213.49(0.54) | 215.43 | 0.9 | | 8 | 67(3.2) | 50 | [5] | [48] | [-0] | 81 | 284 | UT | 0.6 | OpenLong | | (5) | 33 | -30 | 31 | 20 | 1.4,96 | 55 | | 32 | Jun/9 | 10 | 210.93 | 213.52 | 210.41(0.18) | 209.99(0.56) | 212.35(0.79) | 216.76 | 1.2 | | 8 | 64(9.7) | 50 | [11] | [69] | [20] | 81 | 322 | UT | 1.4 | OpenLong | | (7) | 48 | 14 | 31 | 20 | 2,81 | 55 | | 33 | Jun/9 | 9 | 210.93 | 213.52 | 210.03(0.11) | 208.83(0.44) | 210.68(0.56) | 216.14 | 1 | | 8 | 54(4.8) | 50 | [7] | [50] | [67] | 66 | 326 | UT | 2 | OpenLong? | | (7) | 34 | 154 | 26 | 20 | 2.2,61 | 55 | | 34 | Jun/8 | 15 | 210.35 | 212.99 | 209.8(0.01) | 207.91(0.05) | 209.51(0.27) | 209.64 | -0.1 | | 6 | 49(1.1) | 50 | [1] | [18] | [7] | -11 | 60 | UT | 0.1 | OpenLong? | | (-1) | 16 | 9 | 3 | 20 | -0.1,42 | 47 | | 35 | Jun/8 | 14 | 210.35 | 212.99 | 209.77(-0.03) | 207.8(-0.08) | 208.95(0.3) | 209.27 | -0.2 | | 6 | 48(-0.1) | 35 | [-2] | [15] | [3] | -13 | 107 | UR | 0.1 | SmallShort | | (0) | 18 | -10 | 9 | 20 | -0.2,42 | 47 | | | | |
| 36 | Jun/8 | 13 | 210.35 | 212.99 | 209.84(-0.03) | 207.96(-0.12) | 208.32(0.33) | 209.7 | -0.1 | | 6 | 48(-0.2) | 50 | [-2] | [16] | [9] | -11 | 127 | UR | 0.6 | SmallShort | | (-1) | 20 | -3 | 21 | 20 | -0.1,42 | 47 | | 37 | Jun/8 | 12 | 210.35 | 212.99 | 209.91(-0.04) | 208.22(-0.23) | 207.64(0.33) | 209.82 | -0.1 | | 6 | 49(-0.6) | 50 | [-2] | [12] | [18] | -19 | 149 | UR | 0.9 | SmallShort | | (-2) | 20 | 17 | 22 | 20 | -0,31 | 47 | | 38 | Jun/8 | 11 | 210.35 | 212.99 | 209.99(-0.03) | 208.71(-0.18) | 206.96(0.32) | 209.11 | -0.2 | | 6 | 49(0) | 50 | [-2] | [14] | [25] | -41 | 93 | UR | 0.8 | SmallShort | | (-3) | 19 | 54 | 16 | 20 | -0.3,17 | 47 | | 39 | Jun/8 | 10 | 210.35 | 212.99 | 210.05(-0.02) | 209.09(-0.27) | 206.29(-0.14) | 206.87 | -0.7 | | 6 | 49(0.7) | 45 | [-1] | [-17] | [7] | -73 | -168 | RG | 0.2 | Wait | | (-5) | -8 | 20 | 6 | -15 | -1.2,7 | 47 | | 40 | Jun/8 | 9 | 210.35 | 212.99 | 210.1(-0.08) | 209.65(-0.31) | 206.57(-0.5) | 206.03 | -0.8 | | 6 | 48(3.7) | -20 | [-5] | [-41] | [-7] | -84 | -244 | DT | -0.2 | OpenShort? | | (-3) | -30 | -8 | 5 | -20 | -1.6,6 | 47 | | | | |
| 41 | Jun/7 | 15 | 210.15 | 213.03 | 210.26(-0.09) | 210.3(-0.25) | 207.61(-0.57) | 206.35 | -0.7 | | 6 | 45(4.4) | -20 | [-5] | [-43] | [-10] | -88 | -254 | DT | -0.5 | OpenShort? | | (-3) | -34 | -5 | -11 | -20 | -1.7,5 | 48 | | 42 | Jun/7 | 14 | 210.15 | 213.03 | 210.45(-0.13) | 210.82(-0.19) | 208.8(-0.79) | 206.55 | -0.7 | | 6 | 40(3.2) | -35 | [-8] | [-56] | [-8] | -92 | -272 | DT | -1 | OpenShort | | (-5) | -48 | 18 | -34 | -20 | -1.8,3 | 48 | | 43 | Jun/7 | 13 | 210.15 | 213.03 | 210.73(-0.16) | 211.23(-0.23) | 210.46(-0.7) | 205.79 | -0.8 | | 6 | 37(6.7) | -45 | [-10] | [-52] | [-41] | -99 | -248 | DT | -2.4 | OpenShort | | (-8) | -42 | -65 | -52 | -20 | -2.5,14 | 48 | | 44 | Jun/7 | 12 | 210.15 | 213.03 | 211.06(-0.08) | 211.71(-0.02) | 211.94(-0.39) | 208.49 | -0.3 | | 6 | 30(1.6) | -30 | [-5] | [-26] | [-36] | -54 | -142 | DT | -2.1 | OpenShort | | (-5) | -24 | -56 | -55 | -20 | -1.6,36 | 48 | | 45 | Jun/7 | 11 | 210.15 | 213.03 | 211.22(-0.01) | 211.71(0) | 212.76(-0.13) | 210.85 | 0.1 | | 6 | 29(-0.1) | -15 | [-1] | [-8] | [-19] | 11 | -48 | DT | -1.2 | OpenShort | | (-1) | -8 | -36 | -25 | -20 | -0.2,66 | 48 | | | | |
| 46 | Jun/7 | 10 | 210.15 | 213.03 | 211.25(0.02) | 211.75(0.08) | 213.04(0.09) | 212.37 | 0.4 | | 6 | 29(0.4) | -0 | [1] | [8] | [-19] | 56 | 54 | CR | -0.4 | HoldShort | | (1) | 6 | -56 | -6 | 9 | 0.7,88 | 48 | | 47 | Jun/7 | 9 | 210.15 | 213.03 | 211.21(0.07) | 211.59(0.16) | 212.85(0.4) | 214.79 | 0.9 | | 6 | 29(4.3) | 50 | [4] | [30] | [24] | 110 | 208 | UT | 1.3 | HoldLong? | | (4) | 24 | 43 | 21 | 20 | 2.4,100 | 48 | | 48 | Jun/6 | 15 | 209.99 | 213.28 | 211.07(-0.03) | 211.26(0.11) | 212.01(0.25) | 212.94 | 0.5 | | 11 | 24(-1.1) | 50 | [-2] | [19] | [9] | 87 | 203 | UR | 0.7 | SmallShort? | | (1) | 15 | 5 | 29 | 20 | 1.5,99 | 61 | | 49 | Jun/6 | 14 | 209.99 | 213.28 | 211.13(-0.03) | 211.02(0.23) | 211.48(0.35) | 212.71 | 0.5 | | 11 | 25(-1.5) | 50 | [-2] | [30] | [9] | 73 | 219 | UR | 0.9 | SmallShort | | (-2) | 22 | 13 | 24 | 7 | 1.1,95 | 61 | | 50 | Jun/6 | 13 | 209.99 | 213.28 | 211.19(-0.06) | 210.54(0.16) | 210.74(0.14) | 212.13 | 0.4 | | 11 | 27(-3.1) | 50 | [-4] | [14] | [9] | 47 | 161 | UR | 0.9 | SmallShort | | (-2) | 9 | 12 | 16 | 20 | 0.6,82 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|