|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $159.8500 One month high (close): $185.9200
CRM Daily Change: -4.61% Daily StdDev 3.46% CRM EMA_5_Trend: -0.68% 10Minute StdDev: $3.8077
Latest Price : $166.33(-4.61%) | Thu. Jul 14, 2022($2.4) Wed. Jul 13, 2022($2.8) Tue. Jul 12, 2022($4) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1.7) Wed. Jul 6, 2022($2.1) Tue. Jul 5, 2022($2.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 12 | 170.64 | 171.37 | 173.38(-0.24) | 171.74(-0.3) | 168.66(-0.97) | 167.53 | -0.5 | | -2 | 53(4.5) | -50 | [-7] | [-36] | [-2] | -86 | -343 | DT | -0.3 | OpenShort | | (-8) | -28 | 16 | 9 | -20 | -1.8,9 | 52 | Sample size 50 Avg positive next hour return: 0.66%(70%) Avg negative next hour return: -0.26%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.64(daily_ema_20 1.86%) 171.37(daily_ema_10 2.29%) 171.74(hourly_sma_10 2.51%) 173.38(hourly_sma_20 3.49%)
|
| | | 2 | Jul/12 | 11 | 170.64 | 171.37 | 173.8(-0.25) | 172.26(-0.5) | 170.32(-1.03) | 166.65 | -0.6 | | -2 | 48(7.1) | -50 | [-7] | [-41] | [-10] | -107 | -420 | DT | -1.2 | HoldShort | | (-8) | -30 | 17 | -36 | -20 | -2.4,3 | 52 | | 3 | Jul/12 | 10 | 170.64 | 171.37 | 174.24(-0.3) | 173.13(-0.64) | 172.09(-1.26) | 165.73 | -0.8 | | -2 | 41(18.9) | -50 | [-9] | [-50] | [-44] | -119 | -503 | DT | -2.5 | HoldShort | | (-9) | -36 | -63 | -53 | -20 | -3.3,14 | 52 | | 4 | Jul/12 | 9 | 170.64 | 171.37 | 174.77(-0.12) | 174.25(-0.21) | 174.29(-0.46) | 169.2 | -0.2 | | -2 | 22(6.1) | -50 | [-4] | [-19] | [-49] | -113 | -314 | DT | -3.7 | HoldShort? | | (-5) | -13 | -90 | -49 | -20 | -4.1,40 | 52 | | 5 | Jul/11 | 15 | 171.23 | 172.83 | 174.98(-0.04) | 174.61(-0.02) | 175.1(0.15) | 174.27 | 0.5 | | -1 | 16(0.1) | -25 | [-1] | [2] | [-9] | 2 | 34 | RG | -0.8 | SmallLong? | | (-0) | 4 | -24 | 0 | -11 | -0.7,69 | 62 | | | | |
| 6 | Jul/11 | 14 | 171.23 | 172.83 | 175.05(0.08) | 174.65(-0.01) | 174.84(0.37) | 175.64 | 0.7 | | -1 | 16(-1.2) | 30 | [2] | [10] | [7] | 39 | 43 | UT | 0.8 | OpenLong | | (0) | 11 | -1 | 22 | 20 | 0.6,74 | 62 | | 7 | Jul/11 | 13 | 171.23 | 172.83 | 174.91(0.1) | 174.66(0.02) | 174.19(0.01) | 175.7 | 0.7 | | -1 | 17(-2.3) | 30 | [3] | [-0] | [11] | 35 | -40 | UT | 1.4 | OpenLong | | (3) | 0 | 10 | 29 | 20 | 0.7,67 | 62 | | 8 | Jul/11 | 12 | 171.23 | 172.83 | 174.74(0.09) | 174.62(0.07) | 174.17(-0.01) | 175.16 | 0.6 | | -1 | 20(-1.6) | 20 | [3] | [-0] | [5] | 1 | -67 | UT | 0.8 | OpenLong | | (3) | -0 | 8 | 13 | 9 | 0.3,43 | 62 | | 9 | Jul/11 | 11 | 171.23 | 172.83 | 174.59(0.07) | 174.5(-0.1) | 174.19(0.06) | 174.72 | 0.6 | | -1 | 21(-1.9) | 30 | [2] | [-1] | [11] | -27 | -45 | RG | 0.4 | Wait | | (2) | 2 | 33 | -18 | 20 | 0.1,21 | 62 | | 10 | Jul/11 | 10 | 171.23 | 172.83 | 174.59(0) | 174.67(-0.23) | 174.08(-0.26) | 172.88 | 0.3 | | -1 | 23(0) | -10 | [0] | [-13] | [-5] | -52 | -151 | DR | -0.8 | OpenShort | | (1) | -8 | 7 | -26 | -20 | -1.1,26 | 62 | | | | |
| 11 | Jul/11 | 9 | 171.23 | 172.83 | 174.46(0.01) | 175.07(-0.16) | 174.54(-0.34) | 172.52 | 0.2 | | -1 | 23(-0.3) | -40 | [0] | [-14] | [-25] | -37 | -201 | DR | -1.4 | OpenShort? | | (0) | -10 | -53 | -18 | -20 | -1.4,48 | 62 | | 12 | Jul/8 | 15 | 171.77 | 173.84 | 174.44(0.07) | 175.07(0) | 175.13(0.04) | 175.5 | 0.6 | | 1 | 23(0.5) | 20 | [2] | [2] | [1] | 28 | 2 | UT | 0.3 | OpenLong? | | (3) | 1 | 2 | 0 | 9 | 0.7,60 | 65 | | 13 | Jul/8 | 14 | 171.77 | 173.84 | 174.31(0.1) | 175.35(0.04) | 175.06(0.17) | 175.4 | 0.6 | | 1 | 23(-0.9) | 35 | [3] | [6] | [5] | 25 | 5 | UT | 0.2 | OpenLong | | (2) | 5 | 19 | -7 | -6 | 0.7,57 | 65 | | 14 | Jul/8 | 13 | 171.77 | 173.84 | 174.14(0.08) | 175.28(-0.04) | 174.77(-0.29) | 174.33 | 0.4 | | 1 | 24(-1.8) | 0 | [2] | [-9] | [-5] | 16 | -132 | DR | -0.3 | OpenShort | | (2) | -9 | -3 | -9 | -20 | 0.1,63 | 65 | | 15 | Jul/8 | 12 | 171.77 | 173.84 | 174(0.12) | 175.35(-0.06) | 175.27(-0.2) | 174.5 | 0.4 | | 1 | 26(-2.7) | 0 | [4] | [-6] | [-11] | 27 | -131 | DR | -0.5 | OpenShort | | (3) | -6 | -25 | -5 | -20 | 0.3,69 | 65 | | | | |
| 16 | Jul/8 | 11 | 171.77 | 173.84 | 173.8(0.2) | 175.45(0.17) | 175.62(0.05) | 175.91 | 0.6 | | 1 | 28(-2.7) | 30 | [6] | [5] | [1] | 46 | -57 | UT | 0.2 | OpenLong | | (5) | 2 | 13 | -14 | -15 | 1.2,66 | 65 | | 17 | Jul/8 | 10 | 171.77 | 173.84 | 173.46(0.19) | 175.15(0.14) | 175.54(-0.11) | 175.18 | 0.5 | | 1 | 31(-4.6) | 25 | [6] | [0] | [1] | 44 | -107 | UT | -0.2 | OpenLong | | (6) | -3 | 19 | -14 | -20 | 0.9,71 | 65 | | 18 | Jul/8 | 9 | 171.77 | 173.84 | 173.13(0.19) | 174.91(0.13) | 175.74(-0.03) | 174.12 | 0.4 | | 1 | 36(-3.7) | 5 | [6] | [2] | [-20] | 42 | -127 | CR | -0.7 | HoldShort? | | (6) | -1 | -43 | -13 | -20 | 0.4,82 | 65 | | 19 | Jul/7 | 15 | 172.34 | 173.58 | 172.8(0.31) | 174.69(0.26) | 175.79(0.21) | 176.55 | 0.6 | | 1 | 39(1) | 45 | [9] | [13] | [3] | 88 | -26 | UT | 0.3 | HoldLong? | | (8) | 6 | 5 | 2 | 19 | 1.5,100 | 56 | | 20 | Jul/7 | 14 | 172.34 | 173.58 | 172.26(0.24) | 174.24(0.23) | 175.43(0.09) | 176.28 | 0.5 | | 1 | 38(0.1) | 35 | [7] | [9] | [6] | 85 | 23 | UT | 0.3 | HoldLong | | (10) | 3 | 10 | 2 | 20 | 1.4,100 | 56 | | | | |
| 21 | Jul/7 | 13 | 172.34 | 173.58 | 171.84(0.25) | 173.84(0.17) | 175.27(0.29) | 175.7 | 0.5 | | 1 | 38(-0.4) | 35 | [7] | [14] | [3] | 82 | 52 | UT | 0.2 | HoldLong | | (7) | 9 | 2 | -1 | 20 | 1.4,97 | 56 | | 22 | Jul/7 | 12 | 172.34 | 173.58 | 171.42(0.27) | 173.54(0.16) | 174.76(0.4) | 175.61 | 0.4 | | 1 | 39(-0.4) | 50 | [8] | [17] | [8] | 81 | 78 | UT | 0.3 | HoldLong | | (8) | 12 | 14 | -5 | 20 | 1.5,93 | 56 | | 23 | Jul/7 | 11 | 172.34 | 173.58 | 170.95(0.25) | 173.27(0.16) | 174.06(0.28) | 174.83 | 0.3 | | 1 | 39(-0.6) | 35 | [7] | [13] | [3] | 78 | 59 | UT | 0.3 | HoldLong | | (8) | 8 | 2 | 0 | 20 | 1.4,93 | 56 | | 24 | Jul/7 | 10 | 172.34 | 173.58 | 170.52(0.25) | 172.99(0.21) | 173.57(0.33) | 174.75 | 0.3 | | 1 | 40(0.8) | 30 | [7] | [16] | [-1] | 84 | 92 | CR | 0.4 | OpenShort | | (8) | 10 | -14 | 5 | 20 | 1.5,96 | 56 | | 25 | Jul/7 | 9 | 172.34 | 173.58 | 170.09(0.27) | 172.63(0.28) | 173(0.35) | 175.55 | 0.4 | | 1 | 39(2) | 50 | [8] | [17] | [21] | 95 | 149 | UT | 0.9 | OpenLong? | | (9) | 10 | 45 | 8 | 20 | 1.9,97 | 56 | | | | |
| 26 | Jul/6 | 15 | 172.76 | 172.69 | 169.64(0.21) | 172.14(0.23) | 172.4(0.06) | 173.06 | 0 | | -1 | 37(4.4) | 30 | [6] | [7] | [5] | 77 | 13 | UT | 0.2 | OpenLong? | | (7) | 2 | 16 | 1 | -10 | 1.3,94 | 58 | | 27 | Jul/6 | 14 | 172.76 | 172.69 | 169.28(0.24) | 171.75(0.22) | 172.29(-0.11) | 172.18 | -0.1 | | -1 | 32(-1.9) | 20 | [7] | [2] | [-4] | 68 | -85 | CR | -0 | HoldShort | | (6) | -3 | -3 | -5 | -20 | 1.1,90 | 58 | | 28 | Jul/6 | 13 | 172.76 | 172.69 | 168.88(0.23) | 171.37(0.26) | 172.48(0.05) | 172.37 | -0 | | -1 | 34(0) | 20 | [7] | [7] | [-1] | 71 | 3 | CR | -0 | HoldShort | | (8) | 2 | 4 | -8 | -13 | 1.2,91 | 58 | | 29 | Jul/6 | 12 | 172.76 | 172.69 | 168.5(0.2) | 170.92(0.37) | 172.4(0.07) | 172.13 | -0.1 | | -1 | 34(0.4) | 15 | [6] | [9] | [-5] | 75 | 46 | CR | -0.1 | HoldShort | | (7) | 2 | -2 | -10 | -20 | 1.3,92 | 58 | | 30 | Jul/6 | 11 | 172.76 | 172.69 | 168.17(0.22) | 170.29(0.27) | 172.28(0.24) | 172.27 | -0.1 | | -1 | 34(1.4) | 25 | [7] | [13] | [-1] | 84 | 88 | CR | -0 | OpenShort | | (7) | 7 | -7 | -7 | 20 | 1.5,96 | 58 | | | | |
| 31 | Jul/6 | 10 | 172.76 | 172.69 | 167.8(0.23) | 169.83(0.31) | 171.86(0.37) | 172.66 | -0 | | -1 | 32(1.7) | 25 | [7] | [18] | [2] | 94 | 158 | UT | 0.3 | OpenLong | | (7) | 11 | -5 | -4 | 20 | 1.8,99 | 58 | | 32 | Jul/6 | 9 | 172.76 | 172.69 | 167.41(0.3) | 169.31(0.4) | 171.22(0.57) | 172.93 | 0 | | -1 | 31(2.1) | 50 | [9] | [25] | [11] | 105 | 182 | UT | 0.7 | HoldLong? | | (8) | 17 | 16 | 2 | 20 | 2.2,100 | 58 | | 33 | Jul/5 | 15 | 173.22 | 172.16 | 166.91(0.28) | 168.64(0.36) | 170.25(0.5) | 172.05 | -0.1 | | -2 | 29(3.9) | 45 | [8] | [23] | [11] | 105 | 165 | UT | 0.8 | HoldLong? | | (9) | 15 | 12 | 7 | 20 | 2.2,100 | 56 | | 34 | Jul/5 | 14 | 173.22 | 172.16 | 166.44(0.03) | 168.03(0.29) | 169.41(0.67) | 171.37 | -0.2 | | -2 | 25(1.1) | 15 | [1] | [25] | [14] | 105 | 429 | UT | 0.9 | HoldLong | | (9) | 20 | 17 | 16 | 20 | 2.2,100 | 56 | | 35 | Jul/5 | 13 | 173.22 | 172.16 | 166.44(0) | 167.55(0.25) | 168.29(0.29) | 170.41 | -0.3 | | -2 | 24(0) | 10 | [0] | [13] | [15] | 98 | 308 | UR | 1 | SmallShort | | (0) | 8 | 20 | 19 | 20 | 1.9,100 | 56 | | | | |
| 36 | Jul/5 | 12 | 173.22 | 172.16 | 166.39(-0.02) | 167.13(0.2) | 167.8(0.26) | 169.29 | -0.4 | | -2 | 24(-0.7) | 10 | [-1] | [11] | [16] | 85 | 251 | UR | 0.7 | SmallShort | | (-1) | 8 | 21 | 28 | 20 | 1.4,100 | 56 | | 37 | Jul/5 | 11 | 173.22 | 172.16 | 166.43(-0.05) | 166.79(0.25) | 167.37(0.22) | 168.13 | -0.6 | | -2 | 24(-1.2) | -15 | [-2] | [10] | [3] | 56 | 200 | UR | 0.4 | SmallShort | | (-2) | 6 | 3 | 9 | 5 | 0.8,86 | 56 | | 38 | Jul/5 | 10 | 173.22 | 172.16 | 166.52(-0.09) | 166.38(0.18) | 167(0.21) | 167.95 | -0.6 | | -2 | 26(-2) | 10 | [-3] | [9] | [18] | 40 | 223 | UR | 0.4 | SmallShort | | (-2) | 6 | 41 | 12 | 20 | 0.6,75 | 56 | | 39 | Jul/5 | 9 | 173.22 | 172.16 | 166.67(-0.17) | 166.08(0.02) | 166.65(-0.09) | 165.74 | -0.8 | | -2 | 28(-2.2) | -50 | [-5] | [-3] | [-14] | 1 | 79 | DT | -0.4 | OpenShort? | | (-5) | -3 | -39 | 5 | -17 | -0.4,61 | 56 | | 40 | Jul/1 | 15 | 173.8 | 171.36 | 166.95(-0.05) | 166.04(0.16) | 166.8(0.21) | 167.88 | -0.6 | | -5 | 30(0.5) | -10 | [-2] | [8] | [9] | 29 | 157 | UR | 0.4 | SmallShort? | | (-3) | 6 | 10 | 16 | 20 | 0.4,69 | 44 | | | | |
| 41 | Jul/1 | 14 | 173.8 | 171.36 | 167.04(-0.14) | 165.77(0.17) | 166.45(0.17) | 167.32 | -0.7 | | -5 | 29(-2.3) | -25 | [-4] | [7] | [10] | 3 | 191 | UR | 0.3 | SmallShort | | (-2) | 5 | 19 | 7 | 20 | 0.1,50 | 44 | | 42 | Jul/1 | 13 | 173.8 | 171.36 | 167.28(-0.18) | 165.49(0.2) | 166.17(0.26) | 166.29 | -0.8 | | -5 | 32(-2.3) | -40 | [-5] | [9] | [2] | -13 | 169 | UR | 0 | SmallShort | | (-6) | 8 | 4 | 7 | -10 | -0.3,45 | 44 | | 43 | Jul/1 | 12 | 173.8 | 171.36 | 167.59(-0.23) | 165.16(0.19) | 165.74(0.12) | 166.07 | -0.8 | | -5 | 34(-2.5) | -50 | [-7] | [5] | [-1] | -20 | 155 | RG | 0.1 | Wait | | (-6) | 4 | -7 | 8 | -3 | -0.5,43 | 44 | | 44 | Jul/1 | 11 | 173.8 | 171.36 | 167.98(-0.24) | 164.85(-0.24) | 165.54(0.13) | 166.47 | -0.8 | | -5 | 36(-2.8) | -40 | [-7] | [-1] | [14] | -18 | 168 | DP | 0.3 | OpenShort | | (-7) | 4 | 6 | 14 | 20 | -0.4,42 | 44 | | 45 | Jul/1 | 10 | 173.8 | 171.36 | 168.38(-0.28) | 165.24(-0.19) | 165.32(0.25) | 166.17 | -0.8 | | -5 | 39(-4.3) | -40 | [-8] | [3] | [10] | -34 | 190 | UR | 0.2 | SmallShort | | (-8) | 7 | 3 | 7 | 20 | -0.6,31 | 44 | | | | |
| 46 | Jul/1 | 9 | 173.8 | 171.36 | 168.85(-0.38) | 165.56(-0.31) | 164.91(0.07) | 166.01 | -0.8 | | -5 | 43(-4.3) | -35 | [-11] | [-5] | [19] | -43 | 202 | DP | 0.3 | OpenShort? | | (-10) | 2 | 37 | 5 | 20 | -0.7,25 | 44 | | 47 | Jun/30 | 15 | 174.77 | 170.67 | 169.5(-0.49) | 166.07(-0.37) | 164.8(0.1) | 164.04 | -1.1 | | -7 | 48(-2.3) | -50 | [-14] | [-7] | [-6] | -60 | 161 | DT | -0.2 | OpenShort? | | (-14) | 3 | -16 | 3 | -10 | -1.2,20 | 37 | | 48 | Jun/30 | 14 | 174.77 | 170.67 | 170.34(-0.46) | 166.68(-0.33) | 164.63(0.3) | 164.88 | -1 | | -7 | 50(-4) | -50 | [-14] | [-0] | [-6] | -56 | 187 | DT | 0.1 | OpenShort | | (-15) | 9 | -9 | -19 | -2 | -1.1,22 | 37 | | 49 | Jun/30 | 13 | 174.77 | 170.67 | 171.13(-0.47) | 167.24(-0.36) | 164.13(-0.62) | 165.34 | -1 | | -7 | 54(-2.8) | -50 | [-14] | [-28] | [-2] | -58 | -43 | DT | 0.2 | OpenShort | | (-15) | -18 | 4 | -19 | -4 | -1.1,20 | 37 | | 50 | Jun/30 | 12 | 174.77 | 170.67 | 171.94(-0.47) | 167.85(-0.27) | 165.15(-0.63) | 165.15 | -1 | | -7 | 57(-1.6) | -50 | [-14] | [-27] | [-5] | -68 | -96 | DT | 0 | OpenShort | | (-15) | -18 | 10 | -23 | -20 | -1.2,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|