|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $159.8500 One month high (close): $189.1900
CRM Daily Change: 2.26% Daily StdDev 3.41% CRM EMA_5_Trend: 0.71% 10Minute StdDev: $2.7588
Latest Price : $176.64(2.26%) | Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1.7) Wed. Jul 6, 2022($2.1) Tue. Jul 5, 2022($2.3) Fri. Jul 1, 2022($2) Thu. Jun 30, 2022($3.3) Wed. Jun 29, 2022($3.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 172.34 | 173.58 | 171.84(0.25) | 173.84(0.17) | 175.27(0.29) | 175.7 | 0.5 | | 1 | 38(-0.4) | 35 | [7] | [14] | [3] | 82 | 51 | UT | 0.2 | HoldLong | | (7) | 9 | 2 | -1 | 20 | 1.4,97 | 56 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces: 172.34(daily_ema_20 -1.91%)
Support Levels: 173.84(hourly_sma_10 -1.06%) 173.58(weak_daily_ema_10 -1.21%) 171.84(hourly_sma_20 -2.2%)
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 172.34 | 173.58 | 171.42(0.27) | 173.54(0.16) | 174.76(0.4) | 175.61 | 0.4 | | 1 | 39(-0.4) | 50 | [8] | [17] | [8] | 81 | 77 | UT | 0.3 | HoldLong | | (8) | 12 | 14 | -5 | 20 | 1.5,93 | 56 | | 3 | Jul/7 | 11 | 172.34 | 173.58 | 170.95(0.25) | 173.27(0.16) | 174.06(0.28) | 174.83 | 0.3 | | 1 | 39(-0.6) | 35 | [7] | [13] | [3] | 78 | 57 | UT | 0.3 | HoldLong | | (8) | 8 | 2 | 0 | 20 | 1.4,93 | 56 | | 4 | Jul/7 | 10 | 172.34 | 173.58 | 170.52(0.25) | 172.99(0.21) | 173.57(0.33) | 174.75 | 0.3 | | 1 | 40(0.8) | 30 | [7] | [16] | [-1] | 84 | 90 | CR | 0.4 | OpenShort | | (8) | 10 | -14 | 5 | 20 | 1.5,96 | 56 | | 5 | Jul/7 | 9 | 172.34 | 173.58 | 170.09(0.27) | 172.63(0.28) | 173(0.35) | 175.55 | 0.4 | | 1 | 39(2) | 50 | [8] | [17] | [20] | 95 | 147 | UT | 0.9 | OpenLong? | | (9) | 10 | 44 | 8 | 20 | 1.9,97 | 56 | | | | |
| 6 | Jul/6 | 15 | 172.76 | 172.69 | 169.64(0.21) | 172.14(0.23) | 172.4(0.06) | 173.06 | 0 | | -1 | 37(4.4) | 30 | [6] | [7] | [5] | 77 | 11 | UT | 0.2 | OpenLong? | | (6) | 2 | 16 | 1 | -10 | 1.3,94 | 58 | | 7 | Jul/6 | 14 | 172.76 | 172.69 | 169.28(0.24) | 171.75(0.22) | 172.29(-0.11) | 172.18 | -0.1 | | -1 | 32(-1.9) | 20 | [7] | [2] | [-4] | 68 | -88 | CR | -0 | HoldShort | | (6) | -3 | -3 | -5 | -20 | 1.1,90 | 58 | | 8 | Jul/6 | 13 | 172.76 | 172.69 | 168.88(0.23) | 171.37(0.26) | 172.48(0.05) | 172.37 | -0 | | -1 | 34(0) | 20 | [7] | [7] | [-1] | 71 | 1 | CR | -0 | HoldShort | | (8) | 2 | 4 | -8 | -13 | 1.2,91 | 58 | | 9 | Jul/6 | 12 | 172.76 | 172.69 | 168.5(0.2) | 170.92(0.37) | 172.4(0.07) | 172.13 | -0.1 | | -1 | 34(0.4) | 15 | [6] | [9] | [-5] | 75 | 44 | CR | -0.1 | HoldShort | | (7) | 2 | -2 | -10 | -20 | 1.3,92 | 58 | | 10 | Jul/6 | 11 | 172.76 | 172.69 | 168.17(0.22) | 170.29(0.27) | 172.28(0.24) | 172.27 | -0.1 | | -1 | 34(1.4) | 25 | [7] | [13] | [-1] | 84 | 87 | CR | -0 | OpenShort | | (6) | 7 | -7 | -7 | 20 | 1.5,96 | 58 | | | | |
| 11 | Jul/6 | 10 | 172.76 | 172.69 | 167.8(0.23) | 169.83(0.31) | 171.86(0.37) | 172.66 | -0 | | -1 | 32(1.7) | 25 | [7] | [18] | [2] | 94 | 156 | UT | 0.3 | OpenLong | | (7) | 11 | -5 | -4 | 20 | 1.8,99 | 58 | | 12 | Jul/6 | 9 | 172.76 | 172.69 | 167.41(0.3) | 169.31(0.4) | 171.22(0.57) | 172.93 | 0 | | -1 | 31(2.1) | 50 | [9] | [25] | [11] | 105 | 180 | UT | 0.7 | HoldLong? | | (8) | 17 | 16 | 2 | 20 | 2.2,100 | 58 | | 13 | Jul/5 | 15 | 173.22 | 172.16 | 166.91(0.28) | 168.64(0.36) | 170.25(0.5) | 172.05 | -0.1 | | -2 | 29(3.9) | 45 | [8] | [23] | [11] | 105 | 163 | UT | 0.8 | HoldLong? | | (9) | 15 | 12 | 7 | 20 | 2.2,100 | 56 | | 14 | Jul/5 | 14 | 173.22 | 172.16 | 166.44(0.03) | 168.03(0.29) | 169.41(0.67) | 171.37 | -0.2 | | -2 | 25(1.1) | 15 | [1] | [25] | [14] | 105 | 430 | UT | 0.9 | HoldLong | | (9) | 20 | 17 | 16 | 20 | 2.2,100 | 56 | | 15 | Jul/5 | 13 | 173.22 | 172.16 | 166.44(0) | 167.55(0.25) | 168.29(0.29) | 170.41 | -0.3 | | -2 | 24(0) | 10 | [0] | [13] | [15] | 98 | 308 | UR | 1 | SmallShort | | (0) | 8 | 20 | 19 | 20 | 1.9,100 | 56 | | | | |
| 16 | Jul/5 | 12 | 173.22 | 172.16 | 166.39(-0.02) | 167.13(0.2) | 167.8(0.26) | 169.29 | -0.4 | | -2 | 24(-0.7) | 10 | [-1] | [11] | [16] | 85 | 251 | UR | 0.7 | SmallShort | | (-1) | 8 | 21 | 28 | 20 | 1.4,100 | 56 | | 17 | Jul/5 | 11 | 173.22 | 172.16 | 166.43(-0.05) | 166.79(0.25) | 167.37(0.22) | 168.13 | -0.6 | | -2 | 24(-1.2) | -15 | [-2] | [10] | [3] | 56 | 201 | UR | 0.4 | SmallShort | | (-2) | 6 | 3 | 9 | 5 | 0.8,86 | 56 | | 18 | Jul/5 | 10 | 173.22 | 172.16 | 166.52(-0.09) | 166.38(0.18) | 167(0.21) | 167.95 | -0.6 | | -2 | 26(-2) | 10 | [-3] | [9] | [18] | 40 | 224 | UR | 0.4 | SmallShort | | (-2) | 6 | 41 | 12 | 20 | 0.6,75 | 56 | | 19 | Jul/5 | 9 | 173.22 | 172.16 | 166.67(-0.17) | 166.08(0.02) | 166.65(-0.09) | 165.74 | -0.8 | | -2 | 28(-2.2) | -50 | [-5] | [-3] | [-14] | 1 | 80 | DT | -0.4 | OpenShort? | | (-5) | -3 | -39 | 5 | -17 | -0.4,61 | 56 | | 20 | Jul/1 | 15 | 173.8 | 171.36 | 166.95(-0.05) | 166.04(0.16) | 166.8(0.21) | 167.88 | -0.6 | | -5 | 30(0.5) | -10 | [-2] | [8] | [9] | 29 | 158 | UR | 0.4 | SmallShort? | | (-3) | 6 | 10 | 16 | 20 | 0.4,69 | 44 | | | | |
| 21 | Jul/1 | 14 | 173.8 | 171.36 | 167.04(-0.14) | 165.77(0.17) | 166.45(0.17) | 167.32 | -0.7 | | -5 | 29(-2.3) | -25 | [-4] | [7] | [10] | 3 | 193 | UR | 0.3 | SmallShort | | (-2) | 5 | 19 | 7 | 20 | 0.1,50 | 44 | | 22 | Jul/1 | 13 | 173.8 | 171.36 | 167.28(-0.18) | 165.49(0.2) | 166.17(0.26) | 166.29 | -0.8 | | -5 | 32(-2.3) | -40 | [-5] | [9] | [2] | -13 | 171 | UR | 0 | SmallShort | | (-6) | 8 | 4 | 7 | -10 | -0.3,45 | 44 | | 23 | Jul/1 | 12 | 173.8 | 171.36 | 167.59(-0.23) | 165.16(0.19) | 165.74(0.12) | 166.07 | -0.8 | | -5 | 34(-2.5) | -50 | [-7] | [5] | [-1] | -20 | 158 | RG | 0.1 | Wait | | (-6) | 4 | -7 | 8 | -3 | -0.5,43 | 44 | | 24 | Jul/1 | 11 | 173.8 | 171.36 | 167.98(-0.24) | 164.85(-0.24) | 165.54(0.13) | 166.47 | -0.8 | | -5 | 36(-2.8) | -40 | [-7] | [-1] | [14] | -18 | 171 | DP | 0.3 | OpenShort | | (-7) | 4 | 6 | 14 | 20 | -0.4,42 | 44 | | 25 | Jul/1 | 10 | 173.8 | 171.36 | 168.38(-0.28) | 165.24(-0.19) | 165.32(0.25) | 166.17 | -0.8 | | -5 | 39(-4.3) | -40 | [-8] | [3] | [10] | -34 | 193 | UR | 0.2 | SmallShort | | (-8) | 7 | 3 | 7 | 20 | -0.6,31 | 44 | | | | |
| 26 | Jul/1 | 9 | 173.8 | 171.36 | 168.85(-0.38) | 165.56(-0.31) | 164.91(0.07) | 166.01 | -0.8 | | -5 | 43(-4.3) | -35 | [-11] | [-5] | [19] | -43 | 205 | DP | 0.3 | OpenShort? | | (-10) | 2 | 37 | 5 | 20 | -0.7,25 | 44 | | 27 | Jun/30 | 15 | 174.77 | 170.67 | 169.5(-0.49) | 166.07(-0.37) | 164.8(0.1) | 164.04 | -1.1 | | -7 | 48(-2.3) | -50 | [-14] | [-7] | [-6] | -60 | 166 | DT | -0.2 | OpenShort? | | (-14) | 3 | -16 | 3 | -10 | -1.2,20 | 37 | | 28 | Jun/30 | 14 | 174.77 | 170.67 | 170.34(-0.46) | 166.68(-0.33) | 164.63(0.3) | 164.88 | -1 | | -7 | 50(-4) | -50 | [-14] | [-0] | [-2] | -56 | 192 | DT | 0.1 | OpenShort | | (-15) | 9 | -9 | 8 | -2 | -1.1,22 | 37 | | 29 | Jun/30 | 13 | 174.77 | 170.67 | 171.13(-0.47) | 167.24(-0.36) | 164.13(-0.62) | 165.34 | -1 | | -7 | 54(-2.8) | -50 | [-14] | [-28] | [3] | -58 | -40 | DP | 0.2 | OpenShort | | (-15) | -18 | 4 | 13 | -4 | -1.1,20 | 37 | | 30 | Jun/30 | 12 | 174.77 | 170.67 | 171.94(-0.47) | 167.85(-0.27) | 165.15(-0.63) | 165.15 | -1 | | -7 | 57(-1.6) | -50 | [-14] | [-27] | [1] | -68 | -93 | DP | 0 | OpenShort | | (-15) | -18 | 10 | 11 | -20 | -1.2,12 | 37 | | | | |
| 31 | Jun/30 | 11 | 174.77 | 170.67 | 172.76(-0.5) | 168.31(-0.44) | 166.19(-0.67) | 164.6 | -1.1 | | -7 | 58(-0.1) | -50 | [-15] | [-31] | [5] | -79 | -154 | DP | -0.3 | OpenShort | | (-16) | -20 | 31 | -2 | -20 | -1.4,6 | 37 | | 32 | Jun/30 | 10 | 174.77 | 170.67 | 173.63(-0.6) | 169.06(-0.61) | 167.31(-0.92) | 162.97 | -1.2 | | -7 | 59(2.8) | -50 | [-18] | [-41] | [-10] | -96 | -258 | DT | -0.8 | OpenShort | | (-18) | -27 | 4 | -7 | -20 | -1.9,2 | 37 | | 33 | Jun/30 | 9 | 174.77 | 170.67 | 174.68(-0.54) | 170.1(-0.59) | 168.87(-0.86) | 162.76 | -1.2 | | -7 | 56(4.4) | -50 | [-16] | [-39] | [-60] | -102 | -370 | DT | -1.1 | HoldShort? | | (-19) | -25 | -137 | -8 | -20 | -2.2,3 | 37 | | 34 | Jun/29 | 15 | 175.37 | 171.11 | 175.62(-0.35) | 171.11(-0.24) | 170.34(-0.14) | 170.35 | -0.5 | | -3 | 51(-2.1) | -50 | [-10] | [-9] | [2] | -73 | 0 | DP | 0 | OpenShort? | | (-11) | -4 | -0 | 3 | 18 | -1.1,5 | 38 | | 35 | Jun/29 | 14 | 175.37 | 171.11 | 176.23(-0.41) | 171.53(-0.34) | 170.58(0.09) | 170.36 | -0.5 | | -3 | 53(-2) | -45 | [-12] | [-4] | [3] | -76 | 84 | DP | -0 | OpenShort | | (-11) | 3 | 2 | 2 | 20 | -1.2,4 | 38 | | | | |
| 36 | Jun/29 | 13 | 175.37 | 171.11 | 176.96(-0.41) | 172.12(-0.47) | 170.42(-0.22) | 170.23 | -0.5 | | -3 | 55(0) | -50 | [-12] | [-15] | [4] | -78 | -41 | DP | -0 | OpenShort | | (-14) | -7 | 5 | 3 | 20 | -1.3,5 | 38 | | 37 | Jun/29 | 12 | 175.37 | 171.11 | 177.68(-0.38) | 172.94(-0.6) | 170.8(-0.3) | 169.98 | -0.6 | | -3 | 55(1.7) | -50 | [-11] | [-19] | [-3] | -81 | -140 | DT | -0.2 | OpenShort | | (-13) | -9 | -15 | 7 | 10 | -1.5,7 | 38 | | 38 | Jun/29 | 11 | 175.37 | 171.11 | 178.36(-0.37) | 173.99(-0.59) | 171.31(-0.34) | 170.81 | -0.5 | | -3 | 54(1.9) | -50 | [-11] | [-20] | [-3] | -81 | -146 | DT | -0.1 | OpenShort | | (-11) | -10 | -11 | 6 | -6 | -1.5,7 | 38 | | 39 | Jun/29 | 10 | 175.37 | 171.11 | 179.02(-0.31) | 175.03(-0.53) | 171.89(-0.27) | 171.41 | -0.4 | | -3 | 52(1.8) | -40 | [-9] | [-17] | [9] | -86 | -199 | DP | -0.1 | OpenShort | | (-11) | -8 | 30 | 6 | -20 | -1.6,4 | 38 | | 40 | Jun/29 | 9 | 175.37 | 171.11 | 179.58(-0.38) | 175.96(-0.71) | 172.36(-0.85) | 169.74 | -0.6 | | -3 | 50(6.7) | -50 | [-11] | [-37] | [-23] | -103 | -390 | DT | -0.6 | HoldShort? | | (-12) | -25 | -41 | -1 | -20 | -2.1,0 | 38 | | | | |
| 41 | Jun/28 | 15 | 174.96 | 170.56 | 180.26(-0.19) | 177.21(-0.56) | 173.83(-0.71) | 172.06 | -0.3 | | -4 | 43(6.8) | -50 | [-6] | [-30] | [-11] | -100 | -437 | DT | -0.4 | HoldShort? | | (-10) | -21 | -9 | -3 | -20 | -2,0 | 40 | | 42 | Jun/28 | 14 | 174.96 | 170.56 | 180.61(-0.02) | 178.2(-0.6) | 175.08(-0.91) | 172.57 | -0.2 | | -4 | 37(0.5) | -45 | [-1] | [-35] | [-16] | -105 | -645 | DT | -0.7 | CloseShort | | (-6) | -27 | -19 | -12 | -20 | -2.2,0 | 40 | | 43 | Jun/28 | 13 | 174.96 | 170.56 | 180.64(0.04) | 179.27(-0.47) | 176.69(-0.83) | 173.63 | -0.1 | | -4 | 36(-1.6) | -40 | [1] | [-30] | [-18] | -100 | -628 | DR | -0.9 | HoldShort | | (1) | -24 | -14 | -23 | -20 | -2,0 | 40 | | 44 | Jun/28 | 12 | 174.96 | 170.56 | 180.56(0.1) | 180.12(-0.45) | 178.17(-0.8) | 174.45 | -0.1 | | -4 | 38(-3.8) | -30 | [3] | [-28] | [-27] | -90 | -624 | DR | -1 | HoldShort | | (2) | -23 | -35 | -30 | -20 | -1.6,0 | 40 | | 45 | Jun/28 | 11 | 174.96 | 170.56 | 180.38(0.16) | 180.94(-0.48) | 179.61(-0.56) | 176.44 | 0.1 | | -4 | 41(-4.4) | -35 | [5] | [-21] | [-21] | -68 | -507 | DR | -0.8 | OpenShort | | (5) | -16 | -32 | -29 | -20 | -1,7 | 40 | | | | |
| 46 | Jun/28 | 10 | 174.96 | 170.56 | 180.09(0.17) | 181.82(-0.36) | 180.62(-0.44) | 178.31 | 0.3 | | -4 | 46(-3.6) | -25 | [5] | [-16] | [-21] | -31 | -367 | DR | -0.5 | OpenShort | | (7) | -13 | -37 | -22 | -20 | -0.4,29 | 40 | | 47 | Jun/28 | 9 | 174.96 | 170.56 | 179.78(0.28) | 182.47(-0.14) | 181.42(-0.24) | 180.52 | 0.6 | | -4 | 49(-3.6) | 5 | [8] | [-6] | [-9] | 0 | -286 | DR | -0.2 | OpenShort? | | (8) | -7 | -10 | -14 | -20 | 0.2,45 | 40 | | 48 | Jun/27 | 15 | 174.72 | 170.04 | 179.27(0.35) | 182.73(-0.15) | 181.86(-0.1) | 181.14 | 0.6 | | -2 | 53(-3.6) | 25 | [10] | [-1] | [-3] | 19 | -255 | DR | -0.1 | OpenShort? | | (9) | -3 | -4 | 6 | -20 | 0.4,59 | 48 | | 49 | Jun/27 | 14 | 174.72 | 170.04 | 178.64(0.37) | 183(-0.11) | 182.05(-0.13) | 181.38 | 0.7 | | -2 | 57(-3.8) | 25 | [11] | [-1] | [-3] | 36 | -238 | DR | -0.1 | OpenShort | | (12) | -4 | -4 | 12 | -20 | 0.5,73 | 48 | | 50 | Jun/27 | 13 | 174.72 | 170.04 | 177.99(0.33) | 183.21(-0.05) | 182.29(-0.39) | 181.63 | 0.7 | | -2 | 60(-1.8) | 15 | [10] | [-9] | [-3] | 43 | -214 | DR | -0.1 | OpenShort | | (12) | -12 | -5 | 14 | -20 | 0.6,78 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|