|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $215.3900 One month high (close): $258.3000
CRM Daily Change: -3.43% Daily StdDev 2.48% CRM EMA_5_Trend: -0.96% 10Minute StdDev: $3.8937
Latest Price : $215.39(-3.43%) | Thu. Jan 27, 2022($2.8) Wed. Jan 26, 2022($2.6) Tue. Jan 25, 2022($3.5) Mon. Jan 24, 2022($4.6) Fri. Jan 21, 2022($3.9) Thu. Jan 20, 2022($1.7) Wed. Jan 19, 2022($1.4) Tue. Jan 18, 2022($1.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 234.39 | 226.1 | 219.1(-0.28) | 216.25(0.11) | (-0) | 216.76 | -1.3 | | -18 | 34(-3.4) | -50 | [-11] | [-4] | [-10] | 1 | 159 | DT | -0.6 | OpenShort | | (-11) | -0 | -27 | -4 | -4 | -0.5,63 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.25(weak_hourly_sma_10 -0.24%)
Resistance Levels: 219.1(hourly_sma_20 1.08%) 226.1(daily_ema_10 4.31%) 234.39(daily_ema_20 8.13%)
|
| | | 2 | Jan/25 | 11 | 234.39 | 226.1 | 219.72(-0.26) | 216.02(-0.05) | 219.31(0.31) | 218.16 | -1.2 | | -18 | 38(-3.4) | -50 | [-11] | [6] | [-6] | 14 | 254 | RG | -0.2 | Wait | | (-11) | 13 | -40 | 6 | 20 | -0.3,71 | 27 | | 3 | Jan/25 | 10 | 234.39 | 226.1 | 220.29(-0.24) | 216.13(-0.08) | 218.64(0.93) | 220.22 | -1.1 | | -18 | 41(-3.1) | -50 | [-10] | [30] | [11] | 25 | 455 | UR | 0.3 | SmallShort | | (-10) | 38 | -11 | 23 | 20 | -0,75 | 27 | | 4 | Jan/25 | 9 | 234.39 | 226.1 | 220.82(-0.2) | 216.3(-0.06) | 216.62(0.94) | 220.81 | -1 | | -18 | 44(-2.6) | -40 | [-8] | [31] | [20] | 13 | 419 | UR | 0.7 | SmallShort? | | (-9) | 38 | 8 | 27 | 20 | -0,63 | 27 | | 5 | Jan/24 | 15 | 236.53 | 227.62 | 221.26(-0.22) | 216.42(-0.16) | 214.6(0.66) | 220.4 | -1.2 | | -16 | 47(-1.9) | -45 | [-9] | [19] | [42] | -5 | 331 | UR | 0.9 | SmallShort? | | (-10) | 27 | 71 | 33 | 20 | -0.1,48 | 26 | | | | |
| 6 | Jan/24 | 14 | 236.53 | 227.62 | 221.74(-0.23) | 216.76(-0.24) | 213.19(0.25) | 216.75 | -1.5 | | -16 | 49(-0.2) | -50 | [-9] | [1] | [19] | -45 | 56 | UR | 0.5 | SmallShort | | (-13) | 10 | 33 | 20 | 20 | -0.8,25 | 26 | | 7 | Jan/24 | 13 | 236.53 | 227.62 | 222.26(-0.31) | 217.29(-0.25) | 212.65(-0.41) | 215.07 | -1.6 | | -16 | 49(0.3) | -40 | [-13] | [-27] | [38] | -68 | -118 | DP | 0.4 | OpenShort | | (-12) | -17 | 112 | 12 | -19 | -1.1,10 | 26 | | 8 | Jan/24 | 12 | 236.53 | 227.62 | 222.95(-0.49) | 217.83(-0.6) | 213.52(-1.15) | 209.5 | -2 | | -16 | 49(4.8) | -50 | [-20] | [-66] | [-23] | -103 | -402 | DT | -0.6 | HoldShort | | (-19) | -47 | -36 | 2 | -20 | -2.1,0 | 26 | | 9 | Jan/24 | 11 | 236.53 | 227.62 | 224.04(-0.41) | 219.15(-0.6) | 216(-1) | 211.29 | -1.9 | | -16 | 44(4.6) | -50 | [-17] | [-59] | [-25] | -105 | -415 | DT | -0.8 | HoldShort | | (-19) | -41 | -41 | -6 | -20 | -2.2,0 | 26 | | 10 | Jan/24 | 10 | 236.53 | 227.62 | 224.97(-0.33) | 220.47(-0.66) | 218.18(-0.97) | 213.38 | -1.7 | | -16 | 39(5.4) | -50 | [-14] | [-58] | [-16] | -105 | -434 | DT | -0.9 | HoldShort | | (-16) | -40 | -20 | -12 | -20 | -2.2,0 | 26 | | | | |
| 11 | Jan/24 | 9 | 236.53 | 227.62 | 225.71(-0.35) | 221.94(-0.66) | 220.32(-0.73) | 214.39 | -1.7 | | -16 | 34(5.6) | -50 | [-14] | [-49] | [-43] | -110 | -336 | DT | -1.3 | HoldShort? | | (-13) | -30 | -98 | -15 | -20 | -2.5,3 | 26 | | 12 | Jan/21 | 15 | 238.03 | 228.21 | 226.5(-0.24) | 223.41(-0.47) | 221.93(-0.11) | 219.52 | -1.4 | | -18 | 28(2) | -50 | [-10] | [-19] | [-15] | -86 | -103 | DT | -0.6 | OpenShort? | | (-11) | -5 | -34 | -8 | -20 | -1.8,9 | 24 | | 13 | Jan/21 | 14 | 238.03 | 228.21 | 227.04(-0.11) | 224.47(-0.39) | 222.18(-0.06) | 221.33 | -1.3 | | -18 | 26(1.8) | -50 | [-5] | [-14] | [-8] | -70 | -157 | DT | -0.2 | OpenShort | | (-8) | -3 | -23 | 6 | -15 | -1.6,20 | 24 | | 14 | Jan/21 | 13 | 238.03 | 228.21 | 227.29(-0.11) | 225.34(-0.34) | 222.32(-0.2) | 222.54 | -1.2 | | -18 | 25(1.4) | -50 | [-5] | [-19] | [-7] | -65 | -150 | DT | 0.1 | OpenShort | | (-4) | -8 | -26 | 18 | -14 | -1.5,23 | 24 | | 15 | Jan/21 | 12 | 238.03 | 228.21 | 227.53(-0.07) | 226.1(-0.27) | 222.77(-0.34) | 223.9 | -1.1 | | -18 | 23(0.8) | -50 | [-3] | [-23] | [12] | -63 | -174 | DP | 0.4 | OpenShort | | (-3) | -14 | 29 | 18 | -11 | -1.2,17 | 24 | | | | |
| 16 | Jan/21 | 11 | 238.03 | 228.21 | 227.68(-0.12) | 226.71(-0.21) | 223.54(-0.57) | 222.34 | -1.2 | | -18 | 22(1.7) | -50 | [-5] | [-32] | [3] | -89 | -254 | DP | -0.4 | OpenShort | | (-5) | -23 | 33 | -3 | -20 | -1.8,6 | 24 | | 17 | Jan/21 | 10 | 238.03 | 228.21 | 227.95(-0.18) | 227.19(-0.42) | 224.83(-0.92) | 220.61 | -1.3 | | -18 | 21(5.7) | -50 | [-7] | [-51] | [-26] | -118 | -368 | DT | -1.5 | HoldShort | | (-7) | -38 | -30 | -36 | -20 | -2.7,0 | 24 | | 18 | Jan/21 | 9 | 238.03 | 228.21 | 228.36(-0.12) | 228.15(-0.34) | 226.92(-0.63) | 222.18 | -1.2 | | -18 | 15(3.3) | -50 | [-5] | [-37] | [-33] | -117 | -308 | DT | -2.4 | HoldShort? | | (-5) | -26 | -49 | -49 | -20 | -3.1,11 | 24 | | 19 | Jan/20 | 15 | 239.78 | 229.37 | 228.64(-0.08) | 228.92(-0.24) | 228.36(-0.48) | 224.8 | -1.2 | | -18 | 12(1.8) | -50 | [-3] | [-27] | [-33] | -81 | -208 | DT | -2.3 | OpenShort? | | (-4) | -20 | -57 | -45 | -20 | -2.5,32 | 24 | | 20 | Jan/20 | 14 | 239.78 | 229.37 | 228.83(-0.05) | 228.92(0) | 229.45(-0.18) | 227.9 | -0.9 | | -18 | 10(-0.3) | -50 | [-2] | [-10] | [-15] | -9 | -33 | DT | -1.2 | OpenShort | | (-0) | -7 | -21 | -24 | -20 | -0.7,59 | 24 | | | | |
| 21 | Jan/20 | 13 | 239.78 | 229.37 | 228.83(-0) | 229.47(-0.05) | 229.86(0.12) | 229.03 | -0.8 | | -18 | 10(0) | -50 | [-0] | [2] | [-6] | 30 | 29 | CR | -0.6 | HoldShort | | (-1) | 5 | -16 | -4 | -5 | 0.1,77 | 24 | | 22 | Jan/20 | 12 | 239.78 | 229.37 | 228.96(0.02) | 229.59(-0.01) | 229.58(0.09) | 229.89 | -0.8 | | -18 | 10(0.1) | -40 | [1] | [2] | [1] | 53 | 42 | RG | 0.2 | Wait | | (0) | 4 | -5 | 7 | 13 | 0.7,85 | 24 | | 23 | Jan/20 | 11 | 239.78 | 229.37 | 228.96(0) | 229.61(0.16) | 229.38(-0.04) | 230.17 | -0.7 | | -18 | 10(0.1) | -45 | [0] | [0] | [3] | 63 | 40 | UR | 0.6 | SmallShort | | (1) | -2 | 1 | 27 | -17 | 1,88 | 24 | | 24 | Jan/20 | 10 | 239.78 | 229.37 | 228.96(0) | 229.24(0.11) | 229.48(-0.02) | 230.12 | -0.8 | | -18 | 10(0) | -50 | [0] | [-0] | [1] | 41 | 45 | UR | 0.5 | SmallShort | | (0) | -1 | -0 | 3 | 2 | 1,66 | 24 | | 25 | Jan/20 | 9 | 239.78 | 229.37 | 228.91(-0.02) | 228.99(0.14) | 229.53(0.2) | 230.15 | -0.8 | | -18 | 10(-0.5) | -20 | [-1] | [9] | [16] | 32 | 119 | UR | 0.5 | SmallShort? | | (0) | 8 | 49 | -8 | 7 | 1,57 | 24 | | | | |
| 26 | Jan/19 | 15 | 241.3 | 229.94 | 228.95(-0.08) | 228.66(-0.02) | 229.08(-0.23) | 227.48 | -1.1 | | -19 | 10(-0.5) | -50 | [-3] | [-14] | [-15] | -17 | -39 | DT | -1.2 | OpenShort? | | (-3) | -10 | -28 | -19 | -20 | -1.1,61 | 27 | | 27 | Jan/19 | 14 | 241.3 | 229.94 | 228.95(-0) | 228.71(0.07) | 229.61(-0.1) | 228.98 | -1 | | -19 | 11(0) | -50 | [-0] | [-6] | [-9] | 33 | -34 | DR | -0.5 | OpenShort | | (-2) | -4 | -31 | 12 | -3 | -0.1,85 | 27 | | 28 | Jan/19 | 13 | 241.3 | 229.94 | 228.95(-0) | 228.56(0.09) | 229.84(0.37) | 230.68 | -0.9 | | -19 | 11(-0.1) | -25 | [-0] | [14] | [8] | 56 | 160 | UR | 0.6 | SmallShort | | (1) | 15 | 8 | 12 | 20 | 1.1,78 | 27 | | 29 | Jan/19 | 12 | 241.3 | 229.94 | 229.15(-0.02) | 228.35(0.08) | 228.99(0.25) | 230.22 | -0.9 | | -19 | 11(-0.4) | -15 | [-1] | [8] | [19] | 41 | 131 | UR | 0.9 | SmallShort | | (-1) | 10 | 40 | 16 | 20 | 0.8,71 | 27 | | 30 | Jan/19 | 11 | 241.3 | 229.94 | 229.19(-0.07) | 228.17(-0.12) | 228.42(0.07) | 228.02 | -1.1 | | -19 | 11(-0.3) | -50 | [-3] | [-4] | [-7] | -4 | 36 | DT | -0.3 | OpenShort | | (-3) | 3 | -39 | 29 | 18 | -0.8,66 | 27 | | | | |
| 31 | Jan/19 | 10 | 241.3 | 229.94 | 229.36(-0.02) | 228.44(0.07) | 228.27(0.26) | 230.13 | -0.9 | | -19 | 12(-0.7) | -35 | [-1] | [9] | [8] | 20 | 113 | UR | 1.3 | SmallShort | | (-1) | 11 | -1 | 31 | 20 | 0.5,57 | 27 | | 32 | Jan/19 | 9 | 241.3 | 229.94 | 229.41(-0.08) | 228.27(0.02) | 227.68(0.17) | 230.17 | -0.9 | | -19 | 12(-1.8) | -15 | [-3] | [3] | [31] | -8 | 151 | UR | 1.6 | SmallShort? | | (-2) | 7 | 68 | 24 | 20 | 0.5,30 | 27 | | 33 | Jan/18 | 15 | 242.41 | 232 | 229.6(-0.23) | 228.22(-0.15) | 227.29(-0.17) | 226.49 | -1.3 | | -19 | 14(-4.7) | -50 | [-10] | [-17] | [-8] | -92 | 46 | DT | -0.5 | HoldShort? | | (-7) | -7 | -17 | -6 | -20 | -1.8,3 | 26 | | 34 | Jan/18 | 14 | 242.41 | 232 | 230.13(-0.23) | 228.56(-0.12) | 227.68(-0.11) | 227.39 | -1.2 | | -19 | 19(-3.8) | -50 | [-10] | [-14] | [2] | -74 | 80 | DP | -0.1 | OpenShort | | (-9) | -5 | 7 | 2 | -12 | -1.2,6 | 26 | | 35 | Jan/18 | 13 | 242.41 | 232 | 230.67(-0.25) | 228.84(-0.18) | 227.92(-0.31) | 227.03 | -1.3 | | -19 | 23(-2.7) | -50 | [-10] | [-23] | [-7] | -80 | 9 | DT | -0.3 | HoldShort | | (-11) | -13 | -16 | -3 | -16 | -1.3,3 | 26 | | | | |
| 36 | Jan/18 | 12 | 242.41 | 232 | 231.24(-0.22) | 229.26(-0.12) | 228.63(-0.08) | 227.92 | -1.2 | | -19 | 25(-2.5) | -50 | [-9] | [-12] | [1] | -74 | 58 | DP | -0.2 | OpenShort | | (-10) | -3 | 5 | 0 | -14 | -1.1,4 | 26 | | 37 | Jan/18 | 11 | 242.41 | 232 | 231.76(-0.23) | 229.54(-0.08) | 228.82(-0.16) | 227.62 | -1.2 | | -19 | 28(-0.7) | -50 | [-10] | [-15] | [-10] | -79 | 8 | DT | -0.4 | HoldShort | | (-11) | -7 | -18 | -5 | -20 | -1.2,1 | 26 | | 38 | Jan/18 | 10 | 242.41 | 232 | 232.29(-0.18) | 229.73(-0.1) | 229.18(-0.1) | 228.57 | -1.1 | | -19 | 29(-0.6) | -50 | [-7] | [-12] | [-0] | -72 | -8 | DT | -0.2 | OpenShort | | (-9) | -4 | 2 | 1 | -11 | -1.1,6 | 26 | | 39 | Jan/18 | 9 | 242.41 | 232 | 232.71(-0.2) | 229.95(-0.12) | 229.42(-0.15) | 228.46 | -1.1 | | -19 | 29(-0.1) | -50 | [-8] | [-15] | [-14] | -75 | -20 | DT | -0.3 | HoldShort? | | (-8) | -6 | -36 | 0 | -20 | -1.2,5 | 26 | | 40 | Jan/14 | 15 | 243.8 | 234.78 | 233.18(-0.16) | 230.22(-0.03) | 229.77(-0.06) | 230.44 | -1.2 | | -16 | 29(-2.7) | -50 | [-7] | [-8] | [9] | -64 | 23 | DP | 0.2 | OpenShort? | | (-7) | -3 | 23 | 1 | 12 | -0.8,6 | 27 | | | | |
| 41 | Jan/14 | 14 | 243.8 | 234.78 | 233.56(-0.12) | 230.29(-0.11) | 229.91(-0.15) | 229.2 | -1.3 | | -16 | 32(1) | -50 | [-5] | [-13] | [-0] | -76 | -109 | DT | -0.2 | HoldShort | | (-8) | -6 | 2 | -3 | -7 | -1.2,4 | 27 | | 42 | Jan/14 | 13 | 243.8 | 234.78 | 233.85(-0.15) | 230.55(-0.19) | 230.25(-0.02) | 229.08 | -1.3 | | -16 | 31(1.5) | -50 | [-6] | [-10] | [-7] | -76 | -55 | DT | -0.3 | OpenShort | | (-6) | -1 | -17 | -3 | -7 | -1.3,7 | 27 | | 43 | Jan/14 | 12 | 243.8 | 234.78 | 234.19(-0.12) | 231(-0.3) | 230.29(-0.07) | 230.03 | -1.2 | | -16 | 30(1) | -50 | [-5] | [-14] | [3] | -66 | -78 | DP | -0.1 | OpenShort | | (-5) | -3 | -1 | 3 | 20 | -1.2,14 | 27 | | 44 | Jan/14 | 11 | 243.8 | 234.78 | 234.46(-0.12) | 231.7(-0.34) | 230.46(-0.1) | 230.07 | -1.2 | | -16 | 29(1.5) | -50 | [-5] | [-16] | [-3] | -68 | -95 | DT | -0.1 | OpenShort | | (-5) | -4 | -19 | 10 | 20 | -1.4,17 | 27 | | 45 | Jan/14 | 10 | 243.8 | 234.78 | 234.74(-0.06) | 232.5(-0.3) | 230.69(0.03) | 231.11 | -1.1 | | -16 | 27(0.8) | -50 | [-3] | [-9] | [3] | -66 | -83 | DP | 0.1 | OpenShort | | (-4) | 1 | 1 | 6 | 20 | -1.2,14 | 27 | | | | |
| 46 | Jan/14 | 9 | 243.8 | 234.78 | 234.89(0.01) | 233.19(-0.33) | 230.61(-0.1) | 231.04 | -1.1 | | -16 | 26(-0.3) | -25 | [0] | [-14] | [12] | -76 | -196 | RG | 0.1 | Wait? | | (-3) | -4 | 35 | 1 | 1 | -1.3,7 | 27 | | 47 | Jan/13 | 15 | 244.93 | 236.93 | 234.89(0) | 233.97(-0.37) | 230.85(-0.37) | 229.11 | -1.4 | | -16 | 27(-0.5) | -50 | [0] | [-27] | [-19] | -98 | -343 | DR | -0.6 | HoldShort? | | (-1) | -15 | -35 | -12 | -20 | -1.9,0 | 31 | | 48 | Jan/13 | 14 | 244.93 | 236.93 | 234.87(0.07) | 234.85(-0.27) | 231.71(-0.53) | 231.04 | -1.2 | | -16 | 27(-2.5) | -50 | [3] | [-31] | [-10] | -83 | -360 | DR | -0.2 | HoldShort | | (2) | -22 | 0 | -28 | -20 | -1.3,0 | 31 | | 49 | Jan/13 | 13 | 244.93 | 236.93 | 234.71(0.08) | 235.48(-0.28) | 232.95(-0.58) | 231.04 | -1.2 | | -16 | 30(-2.6) | -50 | [3] | [-33] | [-11] | -78 | -381 | DR | -0.6 | HoldShort | | (3) | -24 | -1 | -26 | -20 | -1.1,0 | 31 | | 50 | Jan/13 | 12 | 244.93 | 236.93 | 234.52(0.14) | 236.13(-0.29) | 234.31(-0.62) | 231.12 | -1.2 | | -16 | 32(-4.9) | -50 | [6] | [-34] | [-15] | -61 | -430 | DR | -0.9 | OpenShort | | (3) | -26 | -15 | -20 | -20 | -0.9,12 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|