|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $241.8400 One month high (close): $250.2500
CRM Daily Change: -0.88% Daily StdDev 1.49% CRM EMA_5_Trend: -0.43% 10Minute StdDev: $1.5424
Latest Price : $242.91(-0.88%) | Wed. Jul 14, 2021($1.8) Tue. Jul 13, 2021($1.4) Mon. Jul 12, 2021($1.7) Fri. Jul 9, 2021($1) Thu. Jul 8, 2021($2.4) Wed. Jul 7, 2021($0.9) Tue. Jul 6, 2021($1.4) Fri. Jul 2, 2021($2.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.8
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 12 | 244.75 | 246.03 | 245.32(-0.14) | 244.91(-0.1) | 243.71(-0.24) | 242.73 | -0.9 | | 3 | 84(-6.8) | -45 | [-9] | [-22] | [-7] | -84 | -23 | DT | -0.5 | HoldShort | | (-8) | -16 | -2 | -18 | -20 | -1.4,1 | 48 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces: 244.75(daily_ema_20 0.83%) 246.03(daily_ema_10 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 244.91(weak_hourly_sma_10 0.9%) 245.32(weak_hourly_sma_20 1.07%)
|
| | | 2 | Jul/12 | 11 | 244.75 | 246.03 | 245.65(-0.15) | 245.15(-0.12) | 244.3(-0.25) | 242.82 | -0.9 | | 3 | 91(-2.6) | -40 | [-10] | [-23] | [-5] | -71 | -24 | DT | -0.7 | OpenShort | | (-9) | -17 | 4 | -19 | -20 | -1.4,14 | 48 | | 3 | Jul/12 | 10 | 244.75 | 246.03 | 246.03(-0.15) | 245.44(-0.14) | 244.92(-0.31) | 242.67 | -0.9 | | 3 | 94(1.1) | -50 | [-10] | [-28] | [-24] | -63 | -61 | DT | -1.1 | OpenShort | | (-11) | -21 | -53 | -14 | -20 | -1.6,27 | 48 | | 4 | Jul/12 | 9 | 244.75 | 246.03 | 246.39(-0.1) | 245.78(-0.05) | 245.69(-0.17) | 244.78 | 0 | | 3 | 92(-6.9) | -25 | [-7] | [-15] | [-9] | -30 | -7 | DT | -0.4 | OpenShort? | | (-7) | -11 | -20 | -4 | -18 | -0.8,40 | 48 | | 5 | Jul/9 | 15 | 244.66 | 246 | 246.64(-0.11) | 245.89(0.02) | 245.69(-0) | 245.57 | 0.4 | | 3 | 99(3.8) | -15 | [-7] | [-1] | [-2] | -15 | 80 | DT | -0.2 | OpenShort? | | (-6) | -0 | -1 | -0 | -14 | -0.5,48 | 56 | | | | |
| 6 | Jul/9 | 14 | 244.66 | 246 | 246.91(-0.09) | 245.85(0.09) | 246.11(0.05) | 245.63 | 0.4 | | 3 | 96(-2.1) | 5 | [-6] | [5] | [-4] | -22 | 62 | RG | -0.2 | Wait | | (-7) | 3 | -8 | 1 | -20 | -0.6,43 | 56 | | 7 | Jul/9 | 13 | 244.66 | 246 | 247.13(-0.08) | 245.63(0.09) | 246(0.02) | 245.96 | 0.5 | | 3 | 98(-1.3) | -5 | [-5] | [3] | [-4] | -17 | 42 | RG | -0 | Wait | | (-5) | 1 | -14 | 8 | -9 | -0.5,46 | 56 | | 8 | Jul/9 | 12 | 244.66 | 246 | 247.32(-0.06) | 245.42(0.09) | 245.95(0.03) | 246.52 | 0.8 | | 3 | 99(-0.8) | 10 | [-4] | [4] | [0] | -14 | 43 | RG | 0.2 | Wait | | (-4) | 2 | -8 | 11 | 13 | -0.3,44 | 56 | | 9 | Jul/9 | 11 | 244.66 | 246 | 247.47(-0.05) | 245.21(-0.07) | 245.87(0.08) | 246.84 | 0.9 | | 3 | 100(-3.5) | 45 | [-3] | [3] | [16] | -24 | 48 | UR | 0.4 | SmallShort | | (-4) | 5 | 31 | 6 | 20 | -0.3,34 | 56 | | 10 | Jul/9 | 10 | 244.66 | 246 | 247.59(-0.1) | 245.39(-0.14) | 245.68(0.04) | 245.6 | 0.4 | | 3 | 103(-4.1) | 15 | [-7] | [-3] | [7] | -42 | 40 | RG | -0 | Wait | | (-4) | 3 | 13 | 0 | 20 | -0.8,28 | 56 | | | | |
| 11 | Jul/9 | 9 | 244.66 | 246 | 247.84(-0.14) | 245.73(-0.17) | 245.59(0.13) | 245.08 | 0.2 | | 3 | 107(1.9) | -15 | [-9] | [1] | [-3] | -48 | 78 | RG | -0.2 | Wait? | | (-7) | 9 | -16 | 4 | 18 | -1.1,30 | 56 | | 12 | Jul/8 | 15 | 244.43 | 245.91 | 248.18(-0.09) | 246.16(-0.19) | 245.27(0.16) | 245.73 | 0.5 | | 5 | 105(9.9) | 25 | [-6] | [4] | [1] | -42 | 41 | UR | 0.2 | SmallShort? | | (-8) | 11 | -9 | 13 | 20 | -1,33 | 53 | | 13 | Jul/8 | 14 | 244.43 | 245.91 | 248.41(-0.04) | 246.62(-0.16) | 244.88(0.14) | 246.11 | 0.7 | | 5 | 96(2) | 50 | [-3] | [4] | [7] | -42 | -11 | UR | 0.5 | SmallShort | | (-6) | 9 | 6 | 23 | 18 | -0.9,31 | 53 | | 14 | Jul/8 | 13 | 244.43 | 245.91 | 248.51(-0.05) | 247(-0.16) | 244.54(-0.22) | 245.9 | 0.6 | | 5 | 94(2.6) | 35 | [-3] | [-19] | [10] | -59 | -115 | RG | 0.6 | Wait | | (-3) | -14 | 19 | 19 | 2 | -1.1,19 | 53 | | 15 | Jul/8 | 12 | 244.43 | 245.91 | 248.62(-0.06) | 247.39(-0.23) | 245.09(-0.32) | 245.14 | 0.3 | | 5 | 91(5) | 30 | [-4] | [-28] | [15] | -80 | -161 | RG | 0 | Wait | | (-4) | -21 | 43 | 12 | -15 | -1.5,8 | 53 | | | | |
| 16 | Jul/8 | 11 | 244.43 | 245.91 | 248.77(-0.09) | 247.97(-0.26) | 245.87(-0.48) | 243.46 | -0.4 | | 5 | 86(12.7) | -30 | [-6] | [-40] | [-12] | -110 | -242 | DT | -1.1 | HoldShort | | (-6) | -31 | -9 | -22 | -20 | -2.4,0 | 53 | | 17 | Jul/8 | 10 | 244.43 | 245.91 | 249(-0.08) | 248.62(-0.24) | 247.06(-0.52) | 243.81 | -0.2 | | 5 | 73(12.6) | -25 | [-5] | [-42] | [-17] | -116 | -263 | DT | -1.7 | HoldShort | | (-6) | -34 | -15 | -34 | -20 | -2.8,4 | 53 | | 18 | Jul/8 | 9 | 244.43 | 245.91 | 249.21(-0.05) | 249.22(-0.21) | 248.36(-0.44) | 244.4 | -0 | | 5 | 61(13.5) | -15 | [-3] | [-35] | [-49] | -115 | -253 | DT | -2.5 | HoldShort? | | (-4) | -29 | -106 | -40 | -20 | -3.1,13 | 53 | | 19 | Jul/7 | 15 | 243.98 | 245.55 | 249.34(0.02) | 249.74(-0.02) | 249.47(-0.09) | 248.64 | 1.5 | | 7 | 47(-3.4) | 30 | [1] | [-5] | [-9] | -45 | -75 | DR | -0.7 | OpenShort? | | (2) | -6 | -10 | -23 | -20 | -0.6,20 | 62 | | 20 | Jul/7 | 14 | 243.98 | 245.55 | 249.28(0.09) | 249.79(-0.06) | 249.7(-0.14) | 249.07 | 1.6 | | 7 | 51(-11.7) | 45 | [6] | [-8] | [-5] | -13 | -141 | DR | -0.4 | OpenShort | | (3) | -9 | -7 | -13 | -6 | -0.1,40 | 62 | | | | |
| 21 | Jul/7 | 13 | 243.98 | 245.55 | 249.06(0.11) | 249.95(-0.1) | 250.06(-0.05) | 249.36 | 1.7 | | 7 | 62(-11.4) | 50 | [7] | [-3] | [-9] | 4 | -118 | DR | -0.4 | OpenShort | | (6) | -3 | -23 | -9 | 3 | 0.2,49 | 62 | | 22 | Jul/7 | 12 | 243.98 | 245.55 | 248.78(0.15) | 249.95(-0) | 250.19(0.04) | 250.3 | 2 | | 7 | 74(-7.5) | 50 | [10] | [7] | [1] | 25 | -87 | UT | 0 | OpenLong | | (9) | 3 | 9 | -10 | 2 | 0.7,57 | 62 | | 23 | Jul/7 | 11 | 243.98 | 245.55 | 248.41(0.14) | 250.2(0.07) | 250.09(0.03) | 249.96 | 1.9 | | 7 | 81(-4.6) | 50 | [9] | [8] | [-1] | 27 | -79 | CR | -0.1 | HoldShort | | (9) | 2 | 4 | -6 | -20 | 0.6,62 | 62 | | 24 | Jul/7 | 10 | 243.98 | 245.55 | 248.07(0.13) | 250.02(0.07) | 250.01(0.05) | 249.8 | 1.9 | | 7 | 86(-1) | 50 | [8] | [9] | [-11] | 32 | -53 | CR | -0.1 | HoldShort | | (9) | 3 | -26 | -5 | -20 | 0.6,67 | 62 | | 25 | Jul/7 | 9 | 243.98 | 245.55 | 247.76(0.12) | 249.85(0.11) | 249.88(0.01) | 250.86 | 2.2 | | 7 | 87(2) | 50 | [8] | [8] | [7] | 54 | 5 | UT | 0.4 | OpenLong? | | (9) | 1 | 21 | 1 | 3 | 1.1,76 | 62 | | | | |
| 26 | Jul/6 | 15 | 243.39 | 245 | 247.46(0.09) | 249.57(0.07) | 249.85(-0.15) | 250.02 | 2 | | 7 | 85(5.2) | 35 | [6] | [-4] | [1] | 45 | -33 | RG | 0.1 | Wait? | | (7) | -10 | 5 | -5 | -2 | 1,70 | 65 | | 27 | Jul/6 | 14 | 243.39 | 245 | 247.23(0.11) | 249.38(0.08) | 250.21(-0.04) | 249.81 | 1.9 | | 7 | 80(0.9) | 50 | [7] | [4] | [-1] | 47 | -28 | CR | -0.2 | HoldShort | | (6) | -3 | 6 | -14 | -5 | 1,72 | 65 | | 28 | Jul/6 | 13 | 243.39 | 245 | 246.97(0.1) | 249.19(0.1) | 250.31(0.11) | 249.58 | 1.9 | | 7 | 79(1.6) | 50 | [7] | [14] | [-1] | 51 | 34 | CR | -0.3 | HoldShort | | (7) | 7 | 10 | -20 | -10 | 1,76 | 65 | | 29 | Jul/6 | 12 | 243.39 | 245 | 246.73(0.08) | 248.94(0.07) | 250.03(0.08) | 249.16 | 1.7 | | 7 | 77(1.3) | 20 | [5] | [11] | [-15] | 61 | 37 | CR | -0.3 | HoldShort | | (6) | 5 | -37 | -15 | -7 | 1,86 | 65 | | 30 | Jul/6 | 11 | 243.39 | 245 | 246.53(0.11) | 248.77(0.25) | 249.82(0.21) | 250.67 | 2.2 | | 7 | 76(5.5) | 50 | [7] | [25] | [-9] | 89 | 108 | CR | 0.3 | OpenShort | | (7) | 14 | -29 | 2 | 0 | 1.7,96 | 65 | | | | |
| 31 | Jul/6 | 10 | 243.39 | 245 | 246.25(0.12) | 248.16(0.33) | 249.29(0.3) | 251.86 | 2.6 | | 7 | 70(11) | 50 | [8] | [34] | [17] | 110 | 183 | UT | 1.1 | HoldLong | | (9) | 20 | 38 | 7 | 20 | 2.4,100 | 65 | | 32 | Jul/6 | 9 | 243.39 | 245 | 245.96(0.1) | 247.35(0.3) | 248.55(0.2) | 250.32 | 2.1 | | 7 | 59(7.5) | 50 | [7] | [26] | [20] | 105 | 128 | UT | 0.9 | HoldLong? | | (6) | 13 | 54 | 4 | 20 | 2.2,100 | 65 | | 33 | Jul/2 | 15 | 242.77 | 244.36 | 245.71(0.07) | 246.62(0.21) | 248.06(0.09) | 248.17 | 1.7 | | 6 | 52(0.9) | 45 | [5] | [15] | [-0] | 84 | 50 | UT | 0.1 | HoldLong? | | (4) | 6 | 2 | -4 | 0 | 1.4,99 | 52 | | 34 | Jul/2 | 14 | 242.77 | 244.36 | 245.54(0.04) | 246.11(0.18) | 247.84(0.05) | 248.1 | 1.7 | | 6 | 51(3) | 35 | [3] | [11] | [2] | 89 | 71 | UT | 0.2 | OpenLong | | (4) | 3 | 2 | -4 | 18 | 1.6,99 | 52 | | 35 | Jul/2 | 13 | 242.77 | 244.36 | 245.45(0.04) | 245.66(0.13) | 247.73(0.28) | 248.01 | 1.6 | | 6 | 48(3.4) | 45 | [3] | [25] | [3] | 92 | 132 | UT | 0.2 | OpenLong | | (3) | 18 | -4 | 7 | 20 | 1.7,99 | 52 | | | | |
| 36 | Jul/2 | 12 | 242.77 | 244.36 | 245.35(0.06) | 245.35(0.11) | 247.03(0.36) | 248.17 | 1.7 | | 6 | 44(4.2) | 50 | [4] | [30] | [9] | 97 | 142 | UT | 0.8 | OpenLong | | (3) | 24 | 8 | 10 | 20 | 2,97 | 52 | | 37 | Jul/2 | 11 | 242.77 | 244.36 | 245.21(0.07) | 245.08(0.14) | 246.15(0.4) | 247.86 | 1.6 | | 6 | 40(2.6) | 50 | [5] | [34] | [18] | 100 | 142 | UT | 1.3 | HoldLong | | (3) | 26 | 20 | 43 | 20 | 2.1,97 | 52 | | 38 | Jul/2 | 10 | 242.77 | 244.36 | 245.04(0.08) | 244.74(0.09) | 245.18(0.33) | 247.06 | 1.3 | | 6 | 38(2.8) | 50 | [5] | [27] | [8] | 72 | 82 | UT | 1.6 | OpenLong | | (4) | 22 | -12 | 46 | 20 | 1.7,79 | 52 | | 39 | Jul/2 | 9 | 242.77 | 244.36 | 244.84(0.07) | 244.52(0.09) | 244.38(0.32) | 247.53 | 1.5 | | 6 | 35(5.7) | 50 | [5] | [27] | [39] | 67 | 121 | UT | 2.8 | OpenLong? | | (6) | 21 | 76 | 53 | 20 | 2.4,57 | 52 | | 40 | Jul/1 | 15 | 242.23 | 243.79 | 244.84(-0) | 244.29(-0.02) | 243.6(-0.03) | 244.53 | 0.6 | | 6 | 29(4.5) | 45 | [-0] | [-2] | [10] | -30 | -18 | RG | 1 | SmallShort? | | (0) | -2 | 20 | 16 | 11 | -0.2,25 | 59 | | | | |
| 41 | Jul/1 | 14 | 242.23 | 243.79 | 244.68(-0.02) | 244.35(-0.09) | 243.68(-0.14) | 243.76 | 0.4 | | 6 | 25(0.5) | 35 | [-1] | [-12] | [6] | -67 | -56 | RG | 0.1 | Wait | | (-1) | -9 | 20 | -6 | 2 | -1,8 | 59 | | 42 | Jul/1 | 13 | 242.23 | 243.79 | 244.72(-0.03) | 244.57(-0.1) | 244.02(-0.12) | 242.99 | 0.2 | | 6 | 24(2.3) | 5 | [-2] | [-11] | [-8] | -93 | -68 | RG | -1.1 | SmallLong | | (-3) | -8 | -3 | -33 | -20 | -1.9,5 | 59 | | 43 | Jul/1 | 12 | 242.23 | 243.79 | 244.8(-0.03) | 244.81(-0.07) | 244.31(-0.14) | 243.11 | 0.2 | | 6 | 22(2.3) | 0 | [-2] | [-11] | [-13] | -79 | -75 | RG | -1.5 | SmallLong | | (-2) | -9 | -12 | -35 | -20 | -2.1,24 | 59 | | 44 | Jul/1 | 11 | 242.23 | 243.79 | 244.88(-0.03) | 244.97(-0.11) | 244.65(-0.14) | 243.6 | 0.4 | | 6 | 20(1.1) | -5 | [-2] | [-13] | [-14] | -49 | -55 | RG | -1.4 | SmallLong | | (-1) | -9 | -33 | -12 | -15 | -1.7,44 | 59 | | 45 | Jul/1 | 10 | 242.23 | 243.79 | 244.96(-0.02) | 245.24(-0.04) | 244.99(-0.01) | 244.92 | 0.7 | | 6 | 18(-0.1) | 15 | [-1] | [-2] | [-5] | 6 | 18 | RG | -0.1 | Wait | | (-1) | -1 | -14 | 0 | 0 | -0.1,58 | 59 | | | | |
| 46 | Jul/1 | 9 | 242.23 | 243.79 | 244.96(0) | 245.24(-0) | 245.02(-0.04) | 245.46 | 0.9 | | 6 | 19(-1.7) | 40 | [0] | [-2] | [8] | 25 | 9 | RG | 0.6 | Wait? | | (-1) | -3 | 25 | -3 | 2 | 0.7,57 | 59 | | 47 | Jun/30 | 15 | 241.57 | 243.71 | 244.99(-0.04) | 245.34(0.01) | 245.13(-0.07) | 244.48 | 0.7 | | 6 | 20(-2.7) | 5 | [-3] | [-4] | [-7] | -13 | 4 | RG | -0.9 | SmallLong? | | (-1) | -5 | -8 | -15 | -20 | -0.7,55 | 58 | | 48 | Jun/30 | 14 | 241.57 | 243.71 | 245.09(0.04) | 245.33(0.07) | 245.13(0) | 244.8 | 0.8 | | 6 | 23(-3.3) | 40 | [3] | [4] | [-6] | 5 | -52 | CR | -0.6 | HoldShort | | (-3) | 0 | -12 | 2 | -20 | -0.3,62 | 58 | | 49 | Jun/30 | 13 | 241.57 | 243.71 | 244.99(0.06) | 245.16(0.04) | 245.3(-0.08) | 245.29 | 0.9 | | 6 | 26(-2.9) | 50 | [4] | [-2] | [3] | 33 | -73 | RG | -0 | Wait | | (4) | -5 | 6 | 11 | -5 | 0.3,75 | 58 | | 50 | Jun/30 | 12 | 241.57 | 243.71 | 244.85(0.05) | 245.06(0.02) | 245.48(-0.07) | 245.06 | 0.9 | | 6 | 29(-2.5) | 40 | [3] | [-2] | [-7] | 31 | -60 | DR | -0.4 | OpenShort | | (3) | -5 | -24 | 10 | -5 | 0.2,76 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|