Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 21, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $222.5800      One month high (close): $246.2600

CRM Daily Change: 0.7%   Daily StdDev 1.63%   CRM EMA_5_Trend: -0.15%   10Minute StdDev: $1.0808

Latest Price :  $244.48(0.7%)

Wed. Jun 23, 2021($0.7)   Tue. Jun 22, 2021($0.8)   Mon. Jun 21, 2021($0.9)   Fri. Jun 18, 2021($0.9)   Thu. Jun 17, 2021($1.5)   Wed. Jun 16, 2021($1)   Tue. Jun 15, 2021($1.3)   Mon. Jun 14, 2021($3)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.23%(34%)   Avg negative next hour return: -0.38%(66%)
     Mon. Jun. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/219   237.42  241.75  243.75(-0.06)  243.79(-0.15)  243.17(-0.28) 240.920.6    1322(2.7)-5[-4][-21][-28]-82-130RG-1.7SmallLong?    (-3)-17-53-34-20-2.1,2162



Daily Trend: %
Up Forces: 241.75(daily_ema_10 0.34%)   
Down Forces: 
Support Levels: 237.42(daily_ema_20 -1.45%)   
Resistance Levels: 243.75(weak_hourly_sma_20 1.17%)   243.79(weak_hourly_sma_10 1.19%)   


 
2Jun/1815   236.36  241.12  243.9(-0.01)  244.17(-0.06)  243.84(-0.16) 243.121    1319(0.9)25[-1][-10][-6]-32-62RG-0.6Wait?    (-1)-10-5-21-16-0.7,3656
3Jun/1814   236.36  241.12  243.93(0.02)  244.32(-0.13)  244.23(-0.06) 243.311.1    1318(-0.4)35[1][-6][-9]-14-66DR-0.8OpenShort    (-1)-4-18-14-1-0.5,4956
4Jun/1813   236.36  241.12  243.88(0.03)  244.63(-0.05)  244.37(-0.03) 244.071.2    1319(-0.2)50[2][-1][-5]19-29DR-0.2OpenShort    (2)-2-9-9-50.2,6456
5Jun/1812   236.36  241.12  243.81(0.03)  244.75(0.04)  244.44(0.02) 244.461.2    1319(0.2)50[2][5][1]325UT0OpenLong    (2)153-180.5,6956
 


6Jun/1811   236.36  241.12  243.73(0.01)  244.65(0.07)  244.4(-0.04) 244.261.2    1319(0)40[1][2][-9]27-0CR-0.1HoldShort    (2)-3-19-2-200.4,6756
7Jun/1810   236.36  241.12  243.69(0.02)  244.48(0.19)  244.49(0.03) 245.041.3    1319(0.4)50[1][10][8]4646UT0.4OpenLong    (2)2256-201.1,6856
8Jun/189   236.36  241.12  243.64(-0.01)  244.02(0.03)  244.42(-0.2) 244.021.2    1318(-0.3)30[-1][-10][-5]22-22RG-0.3Wait?    (0)-12-10-9-70.3,6456
9Jun/1715   235.43  240.6  243.66(-0.01)  243.95(0.06)  244.9(-0.07) 244.441.3    1619(-0.3)45[-1][1][0]3222RG-0.4Wait?    (0)-45-820.6,6772
10Jun/1714   235.43  240.6  243.68(-0.04)  243.8(0.04)  245.06(0.07) 244.251.3    1619(-1.2)35[-2][8][-6]2979RG-0.6Wait    (-1)4-11-1860.4,6972
 


11Jun/1713   235.43  240.6  243.77(-0.03)  243.71(0.03)  244.89(0.17) 244.691.3    1620(-0.9)50[-2][14][2]49114UR-0.1SmallShort    (-2)1002190.7,8172
12Jun/1712   235.43  240.6  243.83(-0.03)  243.63(0.04)  244.47(0.35) 244.691.3    1621(-0.3)45[-2][25][-8]55160RG0.2Wait    (-2)21-4125200.6,9072
13Jun/1711   235.43  240.6  243.89(0.02)  243.54(0.17)  243.61(0.25) 246.421.6    1621(1.4)50[1][24][20]82144UT1.9OpenLong    (1)152844201.7,8972
14Jun/1710   235.43  240.6  243.84(0.01)  243.13(0.11)  243(0.19) 245.271.4    1620(0.2)50[1][18][26]4499UT1.7OpenLong    (0)124645201,6972
15Jun/179   235.43  240.6  243.81(-0.03)  242.86(0.02)  243(0) 243.41.2    1620(0.1)50[-2][4][8]-2010UR0.6SmallShort?    (-2)020411-0.3,3872
 


16Jun/1615   234.3  239.29  243.89(-0.02)  242.81(-0.04)  242.53(-0.1) 242.581.2    1620(-2.8)50[-1][-5][17]-49-55RG0Wait?    (-3)-654-60-1,2664
17Jun/1614   234.3  239.29  243.95(0.02)  242.91(-0.15)  242.78(-0.28) 240.380.9    1623(-0.7)20[1][-19][-31]-90-243DR-1.5HoldShort    (-4)-17-72-25-20-2.2,1564
18Jun/1613   234.3  239.29  243.91(0.07)  243.27(-0.04)  243.47(0.09) 243.361.3    1623(-3.6)50[4][8][2]-33-67UT-0.1OpenLong    (5)69-109-0.3,2564
19Jun/1612   234.3  239.29  243.74(0.08)  243.38(-0.07)  243.26(0.03) 242.961.2    1627(-3.1)50[5][3][-4]-30-104CR-0.2HoldShort    (4)2-9-104-0.4,3064
20Jun/1611   234.3  239.29  243.55(0.09)  243.56(-0.11)  243.19(0.04) 243.361.3    1630(-2.3)50[6][3][-2]-16-93CR0.1HoldShort    (5)2-12216-0.1,3764
 


21Jun/1610   234.3  239.29  243.34(0.09)  243.82(-0.09)  243.09(0.02) 243.851.3    1632(-1.9)50[6][2][1]-4-68UT0.3OpenLong    (6)11-2190.2,4164
22Jun/169   234.3  239.29  243.11(0.09)  244.04(-0.08)  243.03(-0.02) 243.821.3    1634(-1.2)50[6][0][13]1-68UT0.3OpenLong?    (6)-137-5120.3,4364
23Jun/1515   232.95  238.51  242.88(0.05)  244.24(-0.13)  243.07(-0.17) 242.31.2    1635(3)45[3][-11][-8]-22-115DR-0.3OpenShort?    (4)-10-7-18-20-0.2,3366
24Jun/1514   232.95  238.51  242.76(0.06)  244.55(-0.09)  243.49(-0.18) 242.61.2    1632(-1.4)50[4][-10][-8]3-116DR-0.3OpenShort    (4)-11-7-13-20-0.1,5566
25Jun/1513   232.95  238.51  242.62(0.08)  244.76(-0.08)  243.93(-0.25) 242.891.2    1634(-1.5)45[5][-14][-11]15-135DR-0.4OpenShort    (4)-15-16-14-200.1,6266
 


26Jun/1512   232.95  238.51  242.42(0.1)  244.96(-0.01)  244.55(-0.2) 243.551.3    1635(-1.3)50[6][-8][-9]31-104DR-0.4OpenShort    (6)-12-12-13-200.4,7166
27Jun/1511   232.95  238.51  242.17(0.12)  244.98(0.18)  245.04(-0.15) 244.031.4    1637(-1.6)50[7][1][-10]42-82CR-0.3HoldShort    (7)-9-9-15-200.6,7766
28Jun/1510   232.95  238.51  241.88(0.14)  244.55(0.18)  245.41(-0.08) 244.41.4    1638(-1.6)50[9][5][-9]56-64CR-0.3HoldShort    (8)-5-10-12-200.8,8666
29Jun/159   232.95  238.51  241.53(0.17)  244.1(0.23)  245.61(0.01) 244.811.5    1640(-0.1)50[10][13][-13]69-32CR-0.3HoldShort?    (10)1-27-10-201,9466
30Jun/1415   231.6  237.84  241.12(0.18)  243.54(0.28)  245.59(0.09) 245.951.7    1840(3.3)50[11][20][-0]8839UT0.1OpenLong?    (12)6-1-5101.5,10071
 


31Jun/1414   231.6  237.84  240.68(0.2)  242.86(0.28)  245.38(0.18) 246.011.7    1837(2.1)50[12][26][3]9358UT0.2OpenLong    (11)112-4201.7,10071
32Jun/1413   231.6  237.84  240.21(0.18)  242.19(0.28)  244.93(0.51) 245.911.7    1834(3)50[11][46][7]99186UT0.3OpenLong    (12)3113-6202,9971
33Jun/1412   231.6  237.84  239.77(0.17)  241.52(0.23)  243.69(0.45) 245.371.6    1831(3.1)50[10][40][9]102171UT0.6HoldLong    (11)2816-7202.1,9971
34Jun/1411   231.6  237.84  239.36(0.16)  240.96(0.2)  242.59(0.45) 244.711.5    1828(3.2)50[10][39][6]104171UT0.9HoldLong    (10)28-410202.2,9971
35Jun/1410   231.6  237.84  238.97(0.18)  240.47(0.24)  241.5(0.48) 244.881.6    1825(4.8)50[11][42][18]118187UT1.6HoldLong    (11)292715202.8,9871
 


36Jun/149   231.6  237.84  238.55(0.16)  239.89(0.22)  240.34(0.37) 243.771.4    1820(5.5)50[10][35][42]123151UT2HoldLong?    (10)2310021203,9871
37Jun/1115   230.16  236.92  238.18(0.04)  239.37(0.06)  239.45(0.04) 239.721.2    2015(-0.5)50[3][9][-1]7328CR0.2HoldShort?    (5)3-44-31.2,9371
38Jun/1114   230.16  236.92  238.09(0.07)  239.22(0.11)  239.36(0.01) 239.871.2    2015(0.3)50[4][9][5]72-1UT0.4OpenLong    (2)115-0-31.4,8771
39Jun/1113   230.16  236.92  237.92(0.06)  238.97(0.12)  239.33(-0.05) 239.261.1    2015(0.1)50[4][5][-1]60-16CR-0.1HoldShort    (4)-34-7-141.1,8271
40Jun/1112   230.16  236.92  237.77(0.06)  238.69(0.08)  239.45(0.01) 239.11.1    2015(0.4)50[4][8][-4]60-1CR-0.3HoldShort    (4)1-5-13-61.1,8271
 


41Jun/1111   230.16  236.92  237.63(0.04)  238.5(0.11)  239.43(0.06) 239.291.1    2015(0.8)50[3][11][-1]7343CR-0.1HoldShort    (4)41-8-01.4,8871
42Jun/1110   230.16  236.92  237.53(0.04)  238.23(0.09)  239.28(0.08) 239.271.1    2014(0)50[3][12][-3]8148CR-0OpenShort    (3)5-11-1131.5,9371
43Jun/119   230.16  236.92  237.43(0.01)  238.02(0.11)  239.08(0.2) 239.731.2    2014(-1.7)50[1][20][3]99142UT0.6HoldLong?    (3)12-212202,9971
44Jun/1015   228.76  235.54  237.4(-0.02)  237.77(0.13)  238.6(0.28) 239.831.3    2015(2)50[-1][24][13]98193UR1SmallShort?    (1)172024201.9,10069
45Jun/1014   228.76  235.54  237.46(0.02)  237.47(0.11)  237.93(0.15) 239.021.2    2013(0.6)50[1][16][11]8389UT0.9HoldLong    (-3)91134201.3,10069
 


46Jun/1013   228.76  235.54  237.41(0.02)  237.22(0.1)  237.57(0.16) 238.571.1    2013(0.3)50[1][16][11]6372UT0.9OpenLong    (1)10840191,8869
47Jun/1012   228.76  235.54  237.37(0.02)  236.98(0.01)  237.18(0.09) 238.241.1    2013(0)50[1][9][14]2743UT1OpenLong    (1)62221200.8,5769
48Jun/1011   228.76  235.54  237.33(-0.02)  236.96(0.04)  236.97(0.01) 237.351    2013(-0.7)50[-1][5][7]-1924UR0.3SmallShort    (0)122-610,3169
49Jun/1010   228.76  235.54  237.38(-0.05)  236.87(0.01)  236.94(-0.03) 236.460.9    2013(0.2)20[-3][1][-10]-564RG-0.4Wait    (-2)-2-19-19-11-0.8,1469
50Jun/109   228.76  235.54  237.51(-0.02)  236.85(0.03)  237(0.06) 237.231    2013(0)50[-1][8][3]-3526UR0.2SmallShort?    (-2)415-124-0.2,2069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA