Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 14, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $214.3300      One month high (close): $246.2600

CRM Daily Change: 2.48%   Daily StdDev 1.63%   CRM EMA_5_Trend: 0.68%   10Minute StdDev: $3.2329

Latest Price :  $246.26(2.48%)

Wed. Jun 16, 2021($1)   Tue. Jun 15, 2021($1.3)   Mon. Jun 14, 2021($3)   Fri. Jun 11, 2021($1)   Thu. Jun 10, 2021($1.1)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($1.2)   Mon. Jun 7, 2021($1.1)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.54%(66%)   Avg negative next hour return: -0.33%(34%)
     Mon. Jun. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1410   231.6  237.84  238.97(0.18)  240.47(0.24)  241.5(0.48) 244.881.6    1825(4.8)50[11][42][17]118184UT1.6HoldLong    (10)292615202.8,9871



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 240.47(hourly_sma_10 -1.8%)   238.97(hourly_sma_20 -2.41%)   237.84(daily_ema_10 -2.87%)   231.6(daily_ema_20 -5.42%)   
Resistance Levels: 


 
2Jun/149   231.6  237.84  238.55(0.16)  239.89(0.22)  240.34(0.37) 243.771.4    1820(5.5)50[10][35][41]123147UT2HoldLong?    (9)239521203,9871
3Jun/1115   230.16  236.92  238.18(0.04)  239.37(0.06)  239.45(0.04) 239.721.2    2015(-0.5)50[3][9][-1]7326CR0.2HoldShort?    (5)3-34-31.2,9371
4Jun/1114   230.16  236.92  238.09(0.07)  239.22(0.11)  239.36(0.01) 239.871.2    2015(0.3)50[4][9][4]72-4UT0.4OpenLong    (2)114-0-31.4,8771
5Jun/1113   230.16  236.92  237.92(0.06)  238.97(0.12)  239.33(-0.05) 239.261.1    2015(0.1)50[4][5][-1]60-20CR-0.1HoldShort    (3)-34-7-141.1,8271
 


6Jun/1112   230.16  236.92  237.77(0.06)  238.69(0.08)  239.45(0.01) 239.11.1    2015(0.4)50[4][8][-4]60-4CR-0.3HoldShort    (3)1-5-13-61.1,8271
7Jun/1111   230.16  236.92  237.63(0.04)  238.5(0.11)  239.43(0.06) 239.291.1    2015(0.8)50[3][11][-1]7342CR-0.1HoldShort    (3)41-8-01.4,8871
8Jun/1110   230.16  236.92  237.53(0.04)  238.23(0.09)  239.28(0.08) 239.271.1    2014(0)50[3][12][-3]8147CR-0OpenShort    (3)5-11-1131.5,9371
9Jun/119   230.16  236.92  237.43(0.01)  238.02(0.11)  239.08(0.2) 239.731.2    2014(-1.7)50[1][19][3]99144UT0.6HoldLong?    (3)12-212202,9971
10Jun/1015   228.76  235.54  237.4(-0.02)  237.77(0.13)  238.6(0.28) 239.831.3    2015(2)50[-1][24][13]98197UR1SmallShort?    (1)171924201.9,10069
 


11Jun/1014   228.76  235.54  237.46(0.02)  237.47(0.11)  237.93(0.15) 239.021.2    2013(0.6)50[1][16][11]8389UT0.9HoldLong    (-3)91134201.3,10069
12Jun/1013   228.76  235.54  237.41(0.02)  237.22(0.1)  237.57(0.16) 238.571.1    2013(0.3)50[1][16][11]6373UT0.9OpenLong    (1)10840191,8869
13Jun/1012   228.76  235.54  237.37(0.02)  236.98(0.01)  237.18(0.09) 238.241.1    2013(0)50[1][9][13]2744UT1OpenLong    (1)62121200.8,5769
14Jun/1011   228.76  235.54  237.33(-0.02)  236.96(0.04)  236.97(0.01) 237.351    2013(-0.7)50[-1][5][9]-1925UR0.3SmallShort    (0)1211210,3169
15Jun/1010   228.76  235.54  237.38(-0.05)  236.87(0.01)  236.94(-0.03) 236.460.9    2013(0.2)20[-3][1][-8]-566RG-0.4Wait    (-2)-2-18-4-11-0.8,1469
 


16Jun/109   228.76  235.54  237.51(-0.02)  236.85(0.03)  237(0.06) 237.231    2013(0)50[-1][7][6]-3527UR0.2SmallShort?    (-2)41544-0.2,2069
17Jun/915   227.31  234.49  237.55(-0.02)  236.77(-0.02)  236.86(0.03) 236.621    1813(0.7)40[-1][3][-4]-54-10RG-0.2Wait?    (-2)2-1420-0.8,1668
18Jun/914   227.31  234.49  237.55(-0)  236.77(-0)  236.79(-0.07) 237.191.1    1812(-0.3)50[-0][-2][2]-43-39RG0.4Wait    (-1)-40411-0.4,1768
19Jun/913   227.31  234.49  237.6(0.02)  236.83(-0.08)  236.95(0.07) 237.181.1    1813(-0.8)50[1][4][6]-47-22UT0.2OpenLong    (-0)49520-0.4,1368
20Jun/912   227.31  234.49  237.56(0.02)  237.03(-0.18)  236.8(0.04) 236.81    1813(0)50[1][-0][3]-59-41UT0OpenLong    (1)36-1120-0.6,668
 


21Jun/911   227.31  234.49  237.5(-0.01)  237.45(-0.06)  236.7(0.01) 236.531    1813(-0.2)45[-1][1][1]-56-26UR-0.1SmallShort    (1)171-13-0.8,1468
22Jun/910   227.31  234.49  237.5(0)  237.6(-0.06)  236.67(-0.08) 236.251    1814(-1.1)20[0][-4][-17]-62-71DR-0.3OpenShort    (-1)-5-41-5-20-1,1368
23Jun/99   227.31  234.49  237.51(0.07)  237.75(0.02)  236.85(0.06) 237.981.2    1815(-3)50[4][8][13]-27-40UT0.8OpenLong?    (2)437320.4,1368
24Jun/815   226.28  233.69  237.35(0.07)  237.69(-0.08)  236.71(-0.23) 236.431.1    2018(-5.1)50[4][-13][-4]-59-178DR-0.2OpenShort?    (2)-143-19-20-0.6,674
25Jun/814   226.28  233.69  237.18(0.11)  237.89(-0.11)  237.26(-0.4) 236.31.1    2023(-3.9)50[7][-23][-7]-46-267DR-0.5OpenShort    (4)-24-2-24-20-0.4,1474
 


26Jun/813   226.28  233.69  236.91(0.11)  238.16(-0.07)  238.2(-0.14) 236.41.1    2027(-2.4)50[7][-6][-14]-35-176DR-0.7OpenShort    (7)-9-18-31-20-0.2,2074
27Jun/812   226.28  233.69  236.64(0.12)  238.33(-0.02)  238.53(-0.05) 237.151.2    2029(-2.1)50[7][1][-8]-2-123CR-0.5HoldShort    (8)-3-3-28-200.2,4374
28Jun/811   226.28  233.69  236.36(0.12)  238.33(0)  238.64(-0.01) 237.291.2    2031(-1.7)50[7][4][-19]25-93CR-0.5HoldShort    (7)-1-45-11-200.3,6774
29Jun/810   226.28  233.69  236.07(0.16)  238.38(0.12)  238.67(0.07) 239.171.4    2033(-0.5)50[10][13][-15]59-24CR0.2HoldShort    (10)4-43-1-21,8474
30Jun/89   226.28  233.69  235.69(0.21)  238.09(0.22)  238.51(0.16) 2411.6    2033(1.4)50[13][22][28]8346UT0.8OpenLong?    (12)10716201.7,9074
 


31Jun/715   225.16  232.78  235.21(0.15)  237.56(0.06)  238.12(-0.01) 238.021.4    2132(0.8)50[9][7][1]58-45UT-0OpenLong?    (9)-17-811,8375
32Jun/714   225.16  232.78  234.86(0.07)  237.43(0.07)  238.13(0.01) 237.711.4    2131(0.8)50[4][7][-0]6147UT-0.1OpenLong    (9)16-11-51,8675
33Jun/713   225.16  232.78  234.7(0.06)  237.27(0.11)  238.11(0.01) 237.461.3    2130(0.8)45[4][9][-10]6658CR-0.2HoldShort    (4)1-21-8-161,9175
34Jun/712   225.16  232.78  234.56(0.07)  237(0.22)  238.08(0.17) 238.361.4    2130(1.3)50[4][22][-6]82132CR0.1OpenShort    (5)10-16-1-51.4,9775
35Jun/711   225.16  232.78  234.4(0.07)  236.47(0.34)  237.67(0.28) 239.041.5    2128(1.9)50[4][32][9]95202UT0.5OpenLong    (5)1723621.8,10075
 


36Jun/710   225.16  232.78  234.24(0.04)  235.66(0.3)  237(0.12) 238.091.4    2126(1.3)50[2][21][6]90149UT0.5OpenLong    (3)712891.6,10075
37Jun/79   225.16  232.78  234.14(0.04)  234.95(0.26)  236.72(0.12) 237.61.4    2125(0.4)50[2][19][6]86139UT0.4HoldLong?    (2)778201.5,9875
38Jun/415   224.04  231.25  234.14(0)  234.35(0.25)  236.43(0.22) 237.311.5    1925(-0.8)50[0][24][11]77198UR0.4SmallShort?    (2)13242201.4,9270
39Jun/414   224.04  231.25  234.04(-0.01)  233.77(0.21)  235.92(0.27) 236.321.4    1926(-0.8)50[-1][26][9]67181UR0.2SmallShort    (-1)16169201,9270
40Jun/413   224.04  231.25  234.07(-0.04)  233.28(0.18)  235.27(0.4) 235.671.3    1926(-0.8)45[-2][32][-2]62219RG0.2Wait    (-2)24-2423200.7,9470
 


41Jun/412   224.04  231.25  234.17(-0.01)  232.85(0.24)  234.33(0.49) 236.691.4    1927(-0.3)50[-1][40][16]70250UR1SmallShort    (-1)291340201.1,9270
42Jun/411   224.04  231.25  234.19(-0.02)  232.3(0.07)  233.18(0.39) 236.141.4    1927(0)50[-1][28][26]40204UR1.2SmallShort    (-1)233341200.8,7070
43Jun/410   224.04  231.25  234.24(-0.03)  232.3(0)  232.28(0.28) 234.761.2    1927(0)50[-2][20][24]-8126UR1SmallShort    (-3)174025200.2,3770
44Jun/49   224.04  231.25  234.31(-0.01)  232.13(-0.09)  231.63(0.15) 233.111    1927(0.1)50[-1][9][23]-49-0UR0.6SmallShort?    (-4)954920-0.5,1470
45Jun/315   223.02  229.88  234.34(-0.09)  232.33(-0.21)  231.29(-0.04) 230.921    1727(-2.3)25[-5][-8][-0]-82-65RG-0.2Wait?    (-3)-2-100-1.4,371
 


46Jun/314   223.02  229.88  234.55(-0.16)  232.82(-0.21)  231.38(-0.01) 230.971    1730(-0.4)-5[-10][-7][-6]-8320RG-0.2Wait    (-5)-1-162-10-1.5,571
47Jun/313   223.02  229.88  234.94(-0.16)  233.32(-0.19)  231.41(-0.24) 231.631.1    1730(-0.6)-5[-10][-20][1]-77-32RG0.1Wait    (-9)-1536-9-1.3,671
48Jun/312   223.02  229.88  235.32(-0.17)  233.76(-0.24)  231.98(-0.28) 231.51    1731(0.3)-25[-10][-25][-6]-83-52DT-0.2HoldShort    (-10)-171-28-17-1.5,571
49Jun/311   223.02  229.88  235.73(-0.17)  234.32(-0.23)  232.63(-0.32) 231.451    1730(1.2)-30[-10][-27][-7]-90-83DT-0.5OpenShort    (-10)-192-30-20-1.7,371
50Jun/310   223.02  229.88  236.14(-0.17)  234.86(-0.26)  233.37(-0.38) 231.361    1729(1.9)-15[-10][-31][-7]-94-119DT-0.8OpenShort    (-11)-236-31-20-2,671
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA