Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 11, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $210.5400      One month high (close): $240.3100

CRM Daily Change: 0.05%   Daily StdDev 1.63%   CRM EMA_5_Trend: 0.24%   10Minute StdDev: $1.2996

Latest Price :  $240.31(0.05%)

Tue. Jun 15, 2021($1.3)   Mon. Jun 14, 2021($3)   Fri. Jun 11, 2021($1)   Thu. Jun 10, 2021($1.1)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($1.2)   Mon. Jun 7, 2021($1.1)   Fri. Jun 4, 2021($2.5)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.21%(66%)   Avg negative next hour return: -0.17%(34%)
     Fri. Jun. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1110   230.16  236.92  237.53(0.04)  238.23(0.09)  239.28(0.08) 239.271.1    2014(0)50[3][12][-3]8146CR-0OpenShort    (3)5-10-1131.5,9371



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.23(hourly_sma_10 -0.43%)   237.53(hourly_sma_20 -0.73%)   236.92(daily_ema_10 -0.98%)   230.16(daily_ema_20 -3.81%)   
Resistance Levels: 


 
2Jun/119   230.16  236.92  237.43(0.01)  238.02(0.11)  239.08(0.2) 239.731.2    2014(-1.7)50[1][19][3]99146UT0.6HoldLong?    (3)12-212202,9971
3Jun/1015   228.76  235.54  237.4(-0.02)  237.77(0.13)  238.6(0.28) 239.831.3    2015(2)50[-1][24][13]98201UR1SmallShort?    (1)171824201.9,10069
4Jun/1014   228.76  235.54  237.46(0.02)  237.47(0.11)  237.93(0.15) 239.021.2    2013(0.6)50[1][16][11]8390UT0.9HoldLong    (-3)91034201.3,10069
5Jun/1013   228.76  235.54  237.41(0.02)  237.22(0.1)  237.57(0.16) 238.571.1    2013(0.3)50[1][16][11]6374UT0.9OpenLong    (1)10840191,8869
 


6Jun/1012   228.76  235.54  237.37(0.02)  236.98(0.01)  237.18(0.09) 238.241.1    2013(0)50[1][9][13]2744UT1OpenLong    (1)62021200.8,5769
7Jun/1011   228.76  235.54  237.33(-0.02)  236.96(0.04)  236.97(0.01) 237.351    2013(-0.7)50[-1][4][9]-1926UR0.3SmallShort    (0)1211210,3169
8Jun/1010   228.76  235.54  237.38(-0.05)  236.87(0.01)  236.94(-0.03) 236.460.9    2013(0.2)25[-3][1][-7]-568RG-0.4Wait    (-2)-2-17-4-11-0.8,1469
9Jun/109   228.76  235.54  237.51(-0.02)  236.85(0.03)  237(0.06) 237.231    2013(0)50[-1][7][6]-3529UR0.2SmallShort?    (-2)41444-0.2,2069
10Jun/915   227.31  234.49  237.55(-0.02)  236.77(-0.02)  236.86(0.03) 236.621    1813(0.7)40[-1][3][-4]-54-9RG-0.2Wait?    (-2)2-1320-0.8,1668
 


11Jun/914   227.31  234.49  237.55(-0)  236.77(-0)  236.79(-0.07) 237.191.1    1812(-0.3)50[-0][-2][2]-43-40RG0.4Wait    (-1)-40411-0.4,1768
12Jun/913   227.31  234.49  237.6(0.02)  236.83(-0.08)  236.95(0.07) 237.181.1    1813(-0.8)50[1][4][6]-47-22UT0.2OpenLong    (-0)49520-0.4,1368
13Jun/912   227.31  234.49  237.56(0.02)  237.03(-0.18)  236.8(0.04) 236.81    1813(0)50[1][-1][3]-59-41RG0Wait    (1)36-1120-0.6,668
14Jun/911   227.31  234.49  237.5(-0.01)  237.45(-0.06)  236.7(0.01) 236.531    1813(-0.2)45[-1][1][1]-56-25UR-0.1SmallShort    (1)171-13-0.8,1468
15Jun/910   227.31  234.49  237.5(0)  237.6(-0.06)  236.67(-0.08) 236.251    1814(-1.1)20[0][-5][-16]-62-72DR-0.3OpenShort    (-1)-5-40-5-20-1,1368
 


16Jun/99   227.31  234.49  237.51(0.07)  237.75(0.02)  236.85(0.06) 237.981.2    1815(-3)50[4][8][13]-27-43UT0.8OpenLong?    (2)436320.4,1368
17Jun/815   226.28  233.69  237.35(0.07)  237.69(-0.08)  236.71(-0.23) 236.431.1    2018(-5.1)50[4][-13][-4]-59-183DR-0.2OpenShort?    (2)-143-19-20-0.6,674
18Jun/814   226.28  233.69  237.18(0.11)  237.89(-0.11)  237.26(-0.4) 236.31.1    2023(-3.9)50[7][-24][-6]-46-275DR-0.5OpenShort    (4)-24-2-24-20-0.4,1474
19Jun/813   226.28  233.69  236.91(0.11)  238.16(-0.07)  238.2(-0.14) 236.41.1    2027(-2.4)50[7][-6][-14]-35-182DR-0.7OpenShort    (7)-9-17-31-20-0.2,2074
20Jun/812   226.28  233.69  236.64(0.12)  238.33(-0.02)  238.53(-0.05) 237.151.2    2029(-2.1)50[7][1][-8]-2-129CR-0.5HoldShort    (8)-3-3-28-200.2,4374
 


21Jun/811   226.28  233.69  236.36(0.12)  238.33(0)  238.64(-0.01) 237.291.2    2031(-1.7)50[7][4][-19]25-98CR-0.5HoldShort    (7)-1-43-11-200.3,6774
22Jun/810   226.28  233.69  236.07(0.16)  238.38(0.12)  238.67(0.07) 239.171.4    2033(-0.5)50[10][13][-14]59-30CR0.2HoldShort    (9)4-41-1-21,8474
23Jun/89   226.28  233.69  235.69(0.21)  238.09(0.22)  238.51(0.16) 2411.6    2033(1.4)50[13][22][27]8339UT0.8OpenLong?    (11)10686201.7,9074
24Jun/715   225.16  232.78  235.21(0.15)  237.56(0.06)  238.12(-0.01) 238.021.4    2132(0.8)50[9][7][1]58-51UT-0OpenLong?    (8)-17-811,8375
25Jun/714   225.16  232.78  234.86(0.07)  237.43(0.07)  238.13(0.01) 237.711.4    2131(0.8)50[4][7][-0]6145UT-0.1OpenLong    (8)16-11-51,8675
 


26Jun/713   225.16  232.78  234.7(0.06)  237.27(0.11)  238.11(0.01) 237.461.3    2130(0.8)45[4][8][-10]6656CR-0.2HoldShort    (4)1-21-8-161,9175
27Jun/712   225.16  232.78  234.56(0.07)  237(0.22)  238.08(0.17) 238.361.4    2130(1.3)50[4][22][-6]82131CR0.1OpenShort    (4)10-15-1-51.4,9775
28Jun/711   225.16  232.78  234.4(0.07)  236.47(0.34)  237.67(0.28) 239.041.5    2128(1.9)50[4][32][8]95202UT0.5OpenLong    (5)1722621.8,10075
29Jun/710   225.16  232.78  234.24(0.04)  235.66(0.3)  237(0.12) 238.091.4    2126(1.3)50[2][21][6]90149UT0.5OpenLong    (3)711891.6,10075
30Jun/79   225.16  232.78  234.14(0.04)  234.95(0.26)  236.72(0.12) 237.61.4    2125(0.4)50[2][19][6]86139UT0.4HoldLong?    (2)778201.5,9875
 


31Jun/415   224.04  231.25  234.14(0)  234.35(0.25)  236.43(0.22) 237.311.5    1925(-0.8)50[0][24][11]77201UR0.4SmallShort?    (2)13232201.4,9270
32Jun/414   224.04  231.25  234.04(-0.01)  233.77(0.21)  235.92(0.27) 236.321.4    1926(-0.8)50[-1][25][9]67185UR0.2SmallShort    (-1)16159201,9270
33Jun/413   224.04  231.25  234.07(-0.04)  233.28(0.18)  235.27(0.4) 235.671.3    1926(-0.8)50[-2][32][-1]62224RG0.2Wait    (-2)24-2323200.7,9470
34Jun/412   224.04  231.25  234.17(-0.01)  232.85(0.24)  234.33(0.49) 236.691.4    1927(-0.3)50[-1][39][16]70255UR1SmallShort    (-1)291340201.1,9270
35Jun/411   224.04  231.25  234.19(-0.02)  232.3(0.07)  233.18(0.39) 236.141.4    1927(0)50[-1][28][25]40209UR1.2SmallShort    (-1)233241200.8,7070
 


36Jun/410   224.04  231.25  234.24(-0.03)  232.3(0)  232.28(0.28) 234.761.2    1927(0)50[-2][19][23]-8130UR1SmallShort    (-3)173925200.2,3770
37Jun/49   224.04  231.25  234.31(-0.01)  232.13(-0.09)  231.63(0.15) 233.111    1927(0.1)50[-1][9][23]-491UR0.6SmallShort?    (-4)952920-0.5,1470
38Jun/315   223.02  229.88  234.34(-0.09)  232.33(-0.21)  231.29(-0.04) 230.921    1727(-2.3)25[-5][-8][-0]-82-62RG-0.2Wait?    (-3)-2-100-1.4,371
39Jun/314   223.02  229.88  234.55(-0.16)  232.82(-0.21)  231.38(-0.01) 230.971    1730(-0.4)-5[-10][-7][-6]-8327RG-0.2Wait    (-5)-1-152-10-1.5,571
40Jun/313   223.02  229.88  234.94(-0.16)  233.32(-0.19)  231.41(-0.24) 231.631.1    1730(-0.6)-5[-10][-21][1]-77-28RG0.1Wait    (-9)-1536-9-1.3,671
 


41Jun/312   223.02  229.88  235.32(-0.17)  233.76(-0.24)  231.98(-0.28) 231.51    1731(0.3)-15[-10][-25][-0]-83-48DT-0.2HoldShort    (-9)-1715-17-1.5,571
42Jun/311   223.02  229.88  235.73(-0.17)  234.32(-0.23)  232.63(-0.32) 231.451    1730(1.2)-25[-10][-27][-4]-90-79DT-0.5OpenShort    (-10)-192-10-20-1.7,371
43Jun/310   223.02  229.88  236.14(-0.17)  234.86(-0.26)  233.37(-0.38) 231.361    1729(1.9)-15[-10][-31][-5]-94-115DT-0.8OpenShort    (-10)-235-17-20-2,671
44Jun/39   223.02  229.88  236.54(-0.19)  235.48(-0.26)  234.25(-0.42) 231.141    1727(3.3)-25[-12][-34][-35]-98-136DT-1.4OpenShort?    (-10)-26-77-23-20-2.4,1271
45Jun/215   222.23  228.99  236.98(-0.12)  236.08(-0.12)  235.23(-0.13) 234.451.5    1824(-13.5)5[-7][-9][-7]-61-13RG-0.4Wait?    (-7)-8-8-15-20-1.3,2276
 


46Jun/214   222.23  228.99  237.26(0.18)  236.36(-0.06)  235.54(-0.2) 234.771.5    1837(-8.3)50[11][-7][-7]-42-352DR-0.3OpenShort    (-6)-12-9-12-20-0.8,2876
47Jun/213   222.23  228.99  236.83(0.18)  236.5(0.07)  236(-0.15) 235.151.6    1846(-5.4)50[11][-0][-11]-29-307DR-0.2OpenShort    (11)-9-14-13-20-0.5,3476
48Jun/212   222.23  228.99  236.4(0.17)  236.34(0.03)  236.35(-0.16) 235.741.7    1851(-3.8)50[10][-2][-5]-17-260DR-0.1OpenShort    (11)-10-7-6-20-0.2,3876
49Jun/211   222.23  228.99  235.99(0.16)  236.28(-0.11)  236.72(-0.09) 236.031.7    1855(-3.1)50[10][-2][1]-6-199RG-0.2Wait    (10)-51-2160,4476
50Jun/210   222.23  228.99  235.61(0.16)  236.55(-0.14)  236.94(-0.1) 235.981.7    1858(-3)50[10][-4][-7]10-182DR-0.2OpenShort    (9)-6-263140.1,5776
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA