|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $205.4400 One month high (close): $220.2900
CRM Daily Change: 0.72% Daily StdDev 1.81% CRM EMA_5_Trend: 1.06% 10Minute StdDev: $3.2423
Latest Price : $220.29(0.72%) | Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($1.2) Thu. Apr 1, 2021($2.7) Wed. Mar 31, 2021($1.4) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($1.6) Fri. Mar 26, 2021($1.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.3
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 212.41 | 212.7 | 216.1(0.2) | 219.02(0.06) | 220.15(0.13) | 219.45 | 2 | | 4 | 101(-2.8) | 50 | [11] | [14] | [-7] | 67 | 2 | CR | -0.2 | HoldShort | | (13) | 7 | -17 | -7 | 1 | 1,92 | 58 | Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.02(hourly_sma_10 -0.2%) 216.1(hourly_sma_20 -1.53%) 212.7(daily_ema_10 -3.08%) 212.41(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Apr/5 | 12 | 212.41 | 212.7 | 215.67(0.23) | 218.88(0.17) | 219.86(0.17) | 220.1 | 2.2 | | 4 | 104(-1.5) | 50 | [13] | [20] | [-2] | 76 | 31 | CR | 0.1 | OpenShort | | (13) | 9 | -3 | -6 | 2 | 1.2,96 | 58 | | 3 | Apr/5 | 11 | 212.41 | 212.7 | 215.18(0.25) | 218.51(0.34) | 219.48(0.23) | 220.21 | 2.2 | | 4 | 105(0.6) | 50 | [14] | [28] | [-3] | 83 | 48 | CR | 0.2 | OpenShort | | (15) | 13 | -5 | 1 | -14 | 1.4,98 | 58 | | 4 | Apr/5 | 10 | 212.41 | 212.7 | 214.64(0.26) | 217.78(0.36) | 218.98(0.27) | 220.41 | 2.3 | | 4 | 104(1.4) | 50 | [14] | [31] | [-0] | 88 | 86 | UT | 0.4 | OpenLong | | (16) | 15 | -4 | 1 | 10 | 1.6,98 | 58 | | 5 | Apr/5 | 9 | 212.41 | 212.7 | 214.09(0.29) | 217(0.36) | 218.4(0.23) | 220.56 | 2.3 | | 4 | 103(3.3) | 50 | [16] | [29] | [26] | 94 | 80 | UT | 0.6 | OpenLong? | | (16) | 13 | 68 | 3 | 20 | 1.8,99 | 58 | | | | |
| 6 | Apr/1 | 15 | 211.9 | 211.8 | 213.48(0.24) | 216.23(0.24) | 218.4(-0) | 218.01 | 1.9 | | 4 | 100(-3.9) | 50 | [13] | [13] | [-2] | 80 | -19 | CR | 0 | OpenShort? | | (14) | 0 | -5 | -4 | 4 | 1.3,97 | 58 | | 7 | Apr/1 | 14 | 211.9 | 211.8 | 212.97(0.18) | 215.71(0.3) | 217.91(0.17) | 218.21 | 2 | | 4 | 104(5.5) | 50 | [10] | [23] | [5] | 86 | 117 | UT | 0.1 | OpenLong | | (15) | 9 | 14 | -7 | 19 | 1.6,96 | 58 | | 8 | Apr/1 | 13 | 211.9 | 211.8 | 212.59(0.18) | 215.07(0.26) | 217.55(0.45) | 217.69 | 1.8 | | 4 | 98(6.7) | 50 | [10] | [37] | [2] | 86 | 175 | UT | 0 | OpenLong | | (10) | 25 | 4 | -11 | 20 | 1.6,96 | 58 | | 9 | Apr/1 | 12 | 211.9 | 211.8 | 212.21(0.15) | 214.52(0.28) | 216.58(0.45) | 217.54 | 1.8 | | 4 | 91(6.4) | 50 | [8] | [37] | [-3] | 93 | 214 | CR | 0.3 | OpenShort | | (11) | 25 | -13 | -8 | 20 | 1.8,98 | 58 | | 10 | Apr/1 | 11 | 211.9 | 211.8 | 211.89(0.2) | 213.93(0.35) | 215.61(0.49) | 218.05 | 1.9 | | 4 | 85(9.6) | 50 | [11] | [42] | [6] | 108 | 216 | UT | 0.9 | HoldLong | | (10) | 27 | 0 | 9 | 20 | 2.3,100 | 58 | | | | |
| 11 | Apr/1 | 10 | 211.9 | 211.8 | 211.46(0.22) | 213.17(0.34) | 214.56(0.5) | 218.05 | 1.9 | | 4 | 75(12.1) | 50 | [12] | [43] | [24] | 118 | 219 | UT | 1.4 | HoldLong | | (12) | 28 | 44 | 11 | 20 | 2.7,100 | 58 | | 12 | Apr/1 | 9 | 211.9 | 211.8 | 210.99(0.21) | 212.46(0.29) | 213.5(0.43) | 216.4 | 1.4 | | 4 | 63(9.5) | 50 | [12] | [37] | [40] | 117 | 162 | UT | 1.4 | HoldLong? | | (11) | 24 | 97 | 11 | 20 | 2.7,99 | 58 | | 13 | Mar/31 | 15 | 211.23 | 210.81 | 210.55(0.12) | 211.84(0.16) | 212.59(0.06) | 212.84 | 0.5 | | 1 | 54(-4.8) | 25 | [7] | [10] | [1] | 82 | 9 | UT | 0.1 | HoldLong? | | (8) | 3 | 4 | -3 | 0 | 1.3,99 | 43 | | 14 | Mar/31 | 14 | 211.23 | 210.81 | 210.29(0.13) | 211.5(0.16) | 212.46(0.1) | 212.7 | 0.5 | | 1 | 59(-3.7) | 30 | [7] | [12] | [-0] | 84 | 7 | UT | 0.1 | HoldLong | | (8) | 6 | -3 | 1 | 6 | 1.4,99 | 43 | | 15 | Mar/31 | 13 | 211.23 | 210.81 | 210.02(0.16) | 211.17(0.21) | 212.25(0.22) | 212.83 | 0.5 | | 1 | 62(1.9) | 50 | [9] | [21] | [1] | 85 | 27 | UT | 0.3 | OpenLong | | (8) | 13 | 2 | -2 | 10 | 1.5,97 | 43 | | | | |
| 16 | Mar/31 | 12 | 211.23 | 210.81 | 209.68(0.13) | 210.73(0.24) | 211.79(0.18) | 212.75 | 0.5 | | 1 | 60(3.8) | 50 | [7] | [19] | [10] | 90 | 66 | UT | 0.5 | OpenLong | | (10) | 10 | 26 | 1 | 18 | 1.7,97 | 43 | | 17 | Mar/31 | 11 | 211.23 | 210.81 | 209.41(0.09) | 210.23(0.05) | 211.41(0.15) | 211.81 | 0.2 | | 1 | 57(1.9) | 20 | [5] | [11] | [1] | 82 | 58 | UT | 0.2 | OpenLong | | (6) | 9 | -10 | 5 | 20 | 1.4,97 | 43 | | 18 | Mar/31 | 10 | 211.23 | 210.81 | 209.21(0.11) | 210.12(0.1) | 211.1(0.26) | 212.2 | 0.3 | | 1 | 55(4.4) | 45 | [6] | [19] | [10] | 90 | 95 | UT | 0.7 | OpenLong | | (6) | 15 | 15 | 7 | 20 | 1.8,95 | 43 | | 19 | Mar/31 | 9 | 211.23 | 210.81 | 208.98(0.09) | 209.91(0.03) | 210.54(0.22) | 211.67 | 0.1 | | 1 | 50(3.1) | 50 | [5] | [15] | [17] | 88 | 96 | UT | 0.7 | OpenLong? | | (6) | 13 | 33 | 12 | 20 | 1.8,93 | 43 | | 20 | Mar/30 | 15 | 210.96 | 210.9 | 208.79(0.07) | 209.86(0.05) | 210.08(0.2) | 210.5 | -0.2 | | -2 | 47(-2.2) | -5 | [4] | [13] | [-1] | 67 | 59 | CR | 0.3 | HoldShort? | | (4) | 11 | -10 | 12 | 10 | 1.2,87 | 48 | | | | |
| 21 | Mar/30 | 14 | 210.96 | 210.9 | 208.63(0.12) | 209.75(0.11) | 209.67(0.29) | 210.87 | -0 | | -2 | 49(-2) | 35 | [7] | [20] | [10] | 69 | 64 | UT | 0.8 | OpenLong | | (5) | 17 | 17 | 16 | 13 | 1.5,81 | 48 | | 22 | Mar/30 | 13 | 210.96 | 210.9 | 208.37(0.12) | 209.52(0.12) | 209.05(-0.05) | 210.24 | -0.2 | | -2 | 51(-1.2) | 20 | [7] | [1] | [9] | 52 | -39 | UT | 0.8 | OpenLong | | (7) | -3 | 22 | 11 | -0 | 1.2,72 | 48 | | 23 | Mar/30 | 12 | 210.96 | 210.9 | 208.12(0.1) | 209.26(0.09) | 209.14(-0.07) | 209.44 | -0.5 | | -2 | 53(-1.3) | 10 | [6] | [-1] | [0] | 30 | -55 | RG | 0.2 | Wait | | (6) | -4 | 2 | 2 | -12 | 0.8,60 | 48 | | 24 | Mar/30 | 11 | 210.96 | 210.9 | 207.92(0.09) | 209.08(0.1) | 209.28(-0.17) | 209.37 | -0.5 | | -2 | 54(-1.4) | 10 | [5] | [-7] | [4] | 22 | -59 | RG | 0.1 | Wait | | (6) | -10 | 26 | -23 | -11 | 0.9,49 | 48 | | 25 | Mar/30 | 10 | 210.96 | 210.9 | 207.73(0.07) | 208.87(0.12) | 209.63(-0.1) | 208.43 | -0.8 | | -2 | 55(0) | 0 | [4] | [-2] | [-1] | 18 | -63 | DR | -0.7 | OpenShort | | (4) | -6 | 18 | -22 | -20 | 0.4,58 | 48 | | | | |
| 26 | Mar/30 | 9 | 210.96 | 210.9 | 207.58(0.03) | 208.62(0.02) | 209.83(-0.08) | 207.79 | -1 | | -2 | 55(0) | -50 | [2] | [-5] | [-34] | 23 | -38 | DR | -1.2 | OpenShort? | | (4) | -5 | -80 | -27 | -20 | 0.1,70 | 48 | | 27 | Mar/29 | 15 | 211.12 | 211.33 | 207.53(0.08) | 208.59(0.14) | 209.99(0.29) | 210.7 | -0.1 | | -1 | 55(5.1) | 25 | [5] | [21] | [9] | 90 | 143 | UT | 0.4 | OpenLong? | | (6) | 17 | 16 | 4 | 20 | 1.9,92 | 50 | | 28 | Mar/29 | 14 | 211.12 | 211.33 | 207.35(-0.01) | 208.31(0.12) | 209.38(0.24) | 210.11 | -0.3 | | -1 | 50(-2.1) | -30 | [-1] | [16] | [-5] | 84 | 199 | RG | 0.4 | Wait | | (4) | 14 | -28 | 9 | 20 | 1.6,94 | 50 | | 29 | Mar/29 | 13 | 211.12 | 211.33 | 207.38(0.01) | 208.06(0.16) | 208.87(0.37) | 211.13 | 0 | | -1 | 52(0.9) | 25 | [1] | [25] | [26] | 103 | 261 | UT | 1.3 | CloseLong | | (1) | 21 | 47 | 27 | 20 | 2.1,100 | 50 | | 30 | Mar/29 | 12 | 211.12 | 211.33 | 207.37(-0.03) | 207.73(0.1) | 208.1(0.33) | 209.43 | -0.5 | | -1 | 51(-4.2) | 0 | [-2] | [21] | [15] | 77 | 210 | UR | 0.8 | SmallShort | | (-2) | 19 | 23 | 28 | 20 | 1.2,97 | 50 | | | | |
| 31 | Mar/29 | 11 | 211.12 | 211.33 | 207.44(-0.06) | 207.52(0.14) | 207.42(0.12) | 208.6 | -0.8 | | -1 | 56(-7.6) | -5 | [-3] | [9] | [14] | 58 | 148 | UR | 0.6 | SmallShort | | (-4) | 7 | 27 | 24 | 6 | 0.6,93 | 50 | | 32 | Mar/29 | 10 | 211.12 | 211.33 | 207.57(-0.12) | 207.22(0.12) | 207.18(-0.03) | 207.63 | -1 | | -1 | 63(-4.6) | -40 | [-7] | [-1] | [3] | 23 | 110 | DP | 0.2 | OpenShort | | (-5) | -2 | 1 | 20 | -12 | 0,73 | 50 | | 33 | Mar/29 | 9 | 211.12 | 211.33 | 207.81(-0.1) | 206.98(0.1) | 207.18(-0) | 207.58 | -1.1 | | -1 | 68(-8.2) | -30 | [-6] | [1] | [4] | -6 | 88 | UR | 0.2 | SmallShort? | | (-8) | 0 | 8 | 5 | -0 | -0.1,47 | 50 | | 34 | Mar/26 | 15 | 211.43 | 211.53 | 208.02(-0.15) | 206.76(0.08) | 207.24(-0.06) | 207.28 | -1.2 | | -2 | 76(-6.5) | -25 | [-9] | [-4] | [13] | -14 | 92 | DP | 0 | OpenShort? | | (-6) | -3 | 37 | 2 | 2 | -0.3,44 | 54 | | 35 | Mar/26 | 14 | 211.43 | 211.53 | 208.32(-0.22) | 206.6(0.03) | 207.36(-0.13) | 205.99 | -1.5 | | -2 | 83(-9.7) | -50 | [-13] | [-11] | [-16] | -37 | 76 | DT | -0.5 | OpenShort | | (-11) | -7 | -40 | -3 | -20 | -0.8,33 | 54 | | | | |
| 36 | Mar/26 | 13 | 211.43 | 211.53 | 208.77(-0.21) | 206.53(0.03) | 207.62(0.17) | 207.42 | -1.1 | | -2 | 92(-8.3) | -50 | [-12] | [7] | [-2] | -21 | 188 | RG | -0.1 | Wait | | (-11) | 10 | -13 | 6 | 20 | -0.4,39 | 54 | | 37 | Mar/26 | 12 | 211.43 | 211.53 | 209.21(-0.19) | 206.47(0.03) | 207.26(0.26) | 207.89 | -1 | | -2 | 101(-6.7) | -25 | [-11] | [12] | [8] | -21 | 191 | UR | 0.2 | SmallShort | | (-12) | 15 | 8 | 12 | 20 | -0.4,39 | 54 | | 38 | Mar/26 | 11 | 211.43 | 211.53 | 209.61(-0.2) | 206.4(-0.15) | 206.72(0.21) | 207.62 | -1.1 | | -2 | 107(-6.3) | -25 | [-11] | [4] | [6] | -29 | 158 | UR | 0.2 | SmallShort | | (-12) | 12 | -7 | 17 | 20 | -0.5,34 | 54 | | 39 | Mar/26 | 10 | 211.43 | 211.53 | 210.03(-0.21) | 206.7(-0.15) | 206.29(0.22) | 207.87 | -1 | | -2 | 114(-3.4) | -15 | [-12] | [4] | [14] | -40 | 162 | UR | 0.4 | SmallShort | | (-12) | 13 | 16 | 16 | 20 | -0.5,23 | 54 | | 40 | Mar/26 | 9 | 211.43 | 211.53 | 210.47(-0.2) | 207.01(-0.17) | 205.84(0.19) | 207.3 | -1.2 | | -2 | 117(-1) | -5 | [-11] | [2] | [21] | -58 | 93 | UR | 0.4 | SmallShort? | | (-13) | 11 | 47 | 10 | 20 | -0.8,12 | 54 | | | | |
| 41 | Mar/25 | 15 | 211.79 | 211.86 | 210.89(-0.23) | 207.36(-0.27) | 205.44(-0.11) | 205.63 | -1.1 | | -7 | 118(42.1) | -50 | [-13] | [-21] | [5] | -81 | -52 | DP | 0 | OpenShort? | | (-15) | -6 | 13 | 4 | -1 | -1.3,2 | 45 | | 42 | Mar/25 | 14 | 211.79 | 211.86 | 211.38(-0.25) | 207.93(-0.35) | 205.68(-0.2) | 205.16 | -1.2 | | -7 | 76(2.5) | -50 | [-14] | [-28] | [-4] | -87 | -92 | DT | -0.1 | OpenShort | | (-15) | -12 | -9 | 6 | -19 | -1.5,1 | 45 | | 43 | Mar/25 | 13 | 211.79 | 211.86 | 211.92(-0.26) | 208.65(-0.3) | 206.09(-0.49) | 205.48 | -1.2 | | -7 | 73(4) | -50 | [-15] | [-44] | [-4] | -89 | -164 | DT | -0.2 | OpenShort | | (-15) | -28 | -5 | 6 | -20 | -1.6,1 | 45 | | 44 | Mar/25 | 12 | 211.79 | 211.86 | 212.47(-0.24) | 209.27(-0.37) | 207.11(-0.51) | 205.64 | -1.1 | | -7 | 69(5.2) | -50 | [-14] | [-47] | [1] | -94 | -208 | DP | -0.4 | OpenShort | | (-16) | -29 | 9 | 7 | -20 | -1.8,1 | 45 | | 45 | Mar/25 | 11 | 211.79 | 211.86 | 212.99(-0.25) | 210.05(-0.46) | 208.17(-0.53) | 205.32 | -1.2 | | -7 | 64(8.5) | -50 | [-14] | [-51] | [-19] | -105 | -243 | DT | -0.8 | HoldShort | | (-15) | -31 | -41 | -4 | -20 | -2.2,0 | 45 | | | | |
| 46 | Mar/25 | 10 | 211.79 | 211.86 | 213.53(-0.2) | 211.01(-0.44) | 209.27(-0.43) | 206.79 | -0.9 | | -7 | 56(7.7) | -50 | [-12] | [-44] | [-9] | -108 | -229 | DT | -0.8 | HoldShort | | (-13) | -25 | -12 | -5 | -20 | -2.3,0 | 45 | | 47 | Mar/25 | 9 | 211.79 | 211.86 | 213.95(-0.18) | 211.94(-0.42) | 210.18(-0.49) | 207.23 | -0.8 | | -7 | 48(9.2) | -50 | [-10] | [-46] | [-38] | -114 | -253 | DT | -1.1 | HoldShort? | | (-12) | -28 | -93 | -6 | -20 | -2.6,1 | 45 | | 48 | Mar/24 | 15 | 213 | 212.95 | 214.33(-0.08) | 212.82(-0.25) | 211.21(-0.1) | 210.59 | -0.3 | | -7 | 39(13.3) | -50 | [-5] | [-16] | [-10] | -94 | -115 | DT | -0.3 | OpenShort? | | (-6) | -6 | -10 | -31 | -20 | -1.8,1 | 58 | | 49 | Mar/24 | 14 | 213 | 212.95 | 214.5(-0.03) | 213.36(-0.27) | 211.43(-0.23) | 210.95 | -0.3 | | -7 | 25(1.1) | -50 | [-2] | [-23] | [-6] | -94 | -197 | DT | -0.2 | OpenShort | | (-5) | -13 | 4 | -31 | -20 | -1.8,1 | 58 | | 50 | Mar/24 | 13 | 213 | 212.95 | 214.56(-0.03) | 213.93(-0.23) | 211.92(-0.39) | 210.8 | -0.3 | | -7 | 24(1.4) | -50 | [-2] | [-31] | [-15] | -95 | -247 | DT | -0.6 | OpenShort | | (-2) | -22 | -15 | -32 | -20 | -2,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|