|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $205.3300 One month high (close): $248.5900
CRM Daily Change: 0.79% Daily StdDev 1.72% CRM EMA_5_Trend: 0.28% 10Minute StdDev: $1.9356
Latest Price : $214.48(0.79%) | Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($1.6) Tue. Mar 16, 2021($2.1) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($2.4) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($1.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 221.5 | 211.05 | 212.98(-0.03) | 212.16(0.17) | 213.19(0.46) | 216.02 | -0.4 | | -26 | 17(-0.2) | -20 | [-2] | [30] | [14] | 53 | 292 | UR | 1.1 | SmallShort | | (-2) | 27 | 1 | 37 | 20 | 1.2,73 | 27 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces: 212.98(hourly_sma_20 -1.41%)
Support Levels: 212.16(hourly_sma_10 -1.79%) 211.05(weak_daily_ema_10 -2.3%)
Resistance Levels: 221.5(daily_ema_20 2.54%)
|
| | | 2 | Mar/16 | 9 | 221.5 | 211.05 | 213.04(-0.01) | 211.8(0.17) | 212.21(0.53) | 215.97 | -0.4 | | -26 | 17(0.2) | -15 | [-1] | [34] | [51] | 22 | 290 | UR | 1.5 | SmallShort? | | (-2) | 31 | 114 | 30 | 20 | 1.1,44 | 27 | | 3 | Mar/15 | 15 | 223.12 | 210.88 | 213.07(-0.09) | 211.43(-0.03) | 211.1(0.09) | 211.6 | -0.7 | | -29 | 17(0.4) | -50 | [-5] | [1] | [5] | -38 | 48 | UR | 0.2 | SmallShort? | | (-7) | 5 | 6 | 11 | 13 | -0.6,27 | 32 | | 4 | Mar/15 | 14 | 223.12 | 210.88 | 213.27(-0.04) | 211.49(0.02) | 210.92(0.03) | 211.36 | -0.8 | | -29 | 16(0.2) | -50 | [-2] | [-0] | [4] | -59 | -41 | UR | 0.2 | SmallShort | | (-6) | 2 | 9 | 8 | -9 | -0.8,11 | 32 | | 5 | Mar/15 | 13 | 223.12 | 210.88 | 213.35(-0.06) | 211.49(0) | 210.86(-0.13) | 211 | -0.8 | | -29 | 16(0.3) | -50 | [-4] | [-10] | [-2] | -67 | -81 | DT | 0.1 | OpenShort | | (-3) | -8 | -3 | 3 | -15 | -0.9,6 | 32 | | | | |
| 6 | Mar/15 | 12 | 223.12 | 210.88 | 213.48(-0.06) | 211.44(-0.03) | 211.14(-0.12) | 211.11 | -0.8 | | -29 | 16(0.4) | -50 | [-4] | [-11] | [5] | -72 | -77 | DP | -0 | OpenShort | | (-3) | -7 | 18 | -1 | -3 | -1,3 | 32 | | 7 | Mar/15 | 11 | 223.12 | 210.88 | 213.62(-0.09) | 211.51(-0.29) | 211.4(-0.17) | 210.44 | -0.8 | | -29 | 15(0.7) | -50 | [-5] | [-21] | [-2] | -82 | -99 | DT | -0.4 | HoldShort | | (-4) | -10 | -6 | -12 | 20 | -1.3,1 | 32 | | 8 | Mar/15 | 10 | 223.12 | 210.88 | 213.81(-0.08) | 212.12(-0.29) | 211.76(-0.14) | 210.68 | -0.8 | | -29 | 15(0.7) | -50 | [-5] | [-20] | [-4] | -76 | -103 | DT | -0.5 | HoldShort | | (-5) | -8 | -10 | -8 | 13 | -1.4,9 | 32 | | 9 | Mar/15 | 9 | 223.12 | 210.88 | 213.98(-0.05) | 212.73(-0.27) | 212.07(0.01) | 211.05 | -0.8 | | -29 | 14(0.5) | -50 | [-3] | [-10] | [-12] | -68 | -84 | DT | -0.5 | OpenShort? | | (-4) | 1 | -35 | -3 | 1 | -1.4,17 | 32 | | 10 | Mar/12 | 15 | 224.48 | 211.26 | 214.09(-0.07) | 213.31(-0.23) | 212.05(0.14) | 212.4 | -0.8 | | -31 | 13(0) | -50 | [-4] | [-1] | [3] | -47 | 29 | DP | 0.2 | OpenShort? | | (-1) | 8 | 0 | 7 | 19 | -0.8,23 | 28 | | | | |
| 11 | Mar/12 | 14 | 224.48 | 211.26 | 214.23(0.02) | 213.8(-0.23) | 211.75(0.06) | 212.41 | -0.8 | | -31 | 13(0) | -45 | [1] | [-5] | [3] | -51 | -85 | RG | 0.3 | Wait | | (-4) | 4 | 4 | 13 | 0 | -0.9,22 | 28 | | 12 | Mar/12 | 13 | 224.48 | 211.26 | 214.19(-0.01) | 214.29(-0.2) | 211.63(-0.4) | 212.26 | -0.8 | | -31 | 13(0.1) | -50 | [-1] | [-31] | [-1] | -59 | -184 | DT | 0.3 | OpenShort | | (1) | -23 | 1 | 2 | -20 | -0.9,14 | 28 | | 13 | Mar/12 | 12 | 224.48 | 211.26 | 214.2(-0.02) | 214.71(-0.16) | 212.48(-0.43) | 212.21 | -0.8 | | -31 | 13(0.2) | -50 | [-1] | [-32] | [5] | -68 | -182 | DP | -0.1 | OpenShort | | (-1) | -25 | 33 | -13 | -20 | -1,7 | 28 | | 14 | Mar/12 | 11 | 224.48 | 211.26 | 214.24(-0.05) | 215.05(-0.09) | 213.39(-0.55) | 210.96 | -0.9 | | -31 | 13(0.7) | -50 | [-3] | [-37] | [-17] | -90 | -242 | DT | -1.2 | HoldShort | | (-3) | -32 | 2 | -52 | -20 | -1.6,0 | 28 | | 15 | Mar/12 | 10 | 224.48 | 211.26 | 214.36(-0.05) | 215.24(-0.13) | 214.57(-0.59) | 210.89 | -0.9 | | -31 | 12(1) | -50 | [-3] | [-41] | [-25] | -66 | -263 | DT | -1.9 | OpenShort | | (-3) | -34 | -24 | -46 | -20 | -1.8,29 | 28 | | | | |
| 16 | Mar/12 | 9 | 224.48 | 211.26 | 214.46(-0.07) | 215.52(-0.09) | 215.85(-0.51) | 211.81 | -0.8 | | -31 | 11(0.6) | -50 | [-4] | [-35] | [-54] | -29 | -180 | DT | -2.3 | OpenShort? | | (-2) | -30 | -120 | -36 | -20 | -1.5,59 | 28 | | 17 | Mar/11 | 15 | 225.92 | 211.63 | 214.6(0.06) | 215.72(0.1) | 215.85(0) | 216.51 | -0.6 | | -33 | 11(-2.2) | -40 | [4] | [0] | [-3] | 67 | 27 | DR | -0.3 | OpenShort? | | (3) | 0 | -7 | -8 | 3 | 1.1,89 | 27 | | 18 | Mar/11 | 14 | 225.92 | 211.63 | 214.48(0.19) | 215.5(0.13) | 216.95(0.11) | 216.8 | -0.6 | | -33 | 13(-0.8) | 10 | [11] | [10] | [-1] | 72 | -60 | CR | -0.1 | HoldShort | | (4) | 6 | -2 | -9 | 15 | 1.1,94 | 27 | | 19 | Mar/11 | 13 | 225.92 | 211.63 | 214.07(0.17) | 215.23(0.16) | 216.71(0.37) | 216.86 | -0.6 | | -33 | 14(-0.1) | 5 | [10] | [25] | [-2] | 80 | 49 | CR | 0.1 | OpenShort | | (11) | 22 | -11 | -1 | 18 | 1.3,97 | 27 | | 20 | Mar/11 | 12 | 225.92 | 211.63 | 213.71(0.16) | 214.88(0.1) | 215.9(0.33) | 217.29 | -0.5 | | -33 | 14(0.8) | 15 | [9] | [21] | [6] | 90 | 89 | UT | 0.6 | HoldLong | | (11) | 19 | 0 | 7 | 20 | 1.6,100 | 27 | | | | |
| 21 | Mar/11 | 11 | 225.92 | 211.63 | 213.37(0.14) | 214.66(0.26) | 215.18(0.32) | 217.28 | -0.5 | | -33 | 13(1.2) | 30 | [8] | [25] | [14] | 98 | 117 | UT | 1 | OpenLong | | (9) | 19 | 20 | 28 | 20 | 1.9,100 | 27 | | 22 | Mar/11 | 10 | 225.92 | 211.63 | 213.07(0.1) | 214.1(0.19) | 214.5(0.21) | 216.51 | -0.6 | | -33 | 12(1) | 0 | [6] | [16] | [13] | 83 | 109 | RG | 1.1 | SmallShort | | (7) | 12 | 23 | 12 | 20 | 1.8,88 | 27 | | 23 | Mar/11 | 9 | 225.92 | 211.63 | 212.85(0.04) | 213.69(0.12) | 214.05(0.14) | 215.61 | -0.6 | | -33 | 11(0.7) | 10 | [2] | [9] | [28] | 70 | 125 | RG | 0.9 | SmallShort? | | (4) | 8 | 72 | 6 | 20 | 1.6,80 | 27 | | 24 | Mar/10 | 15 | 226.97 | 212.9 | 212.76(0.01) | 213.44(-0.02) | 213.74(-0.05) | 212.84 | -0.9 | | -35 | 10(-0.6) | -50 | [1] | [-9] | [-11] | 14 | -24 | DR | -0.6 | OpenShort? | | (-1) | -3 | -22 | -14 | -14 | 0,64 | 23 | | 25 | Mar/10 | 14 | 226.97 | 212.9 | 212.74(0.08) | 213.47(0.03) | 213.85(-0.13) | 213.67 | -0.8 | | -35 | 11(-0.6) | -35 | [5] | [-11] | [-2] | 46 | -79 | DR | -0.1 | OpenShort | | (2) | -8 | -5 | -4 | 0 | 0.6,81 | 23 | | | | |
| 26 | Mar/10 | 13 | 226.97 | 212.9 | 212.58(0.1) | 213.4(-0.04) | 214.14(0.21) | 213.86 | -0.8 | | -35 | 11(-0.5) | -15 | [6] | [7] | [-1] | 52 | 9 | CR | -0.2 | HoldShort | | (5) | 12 | -11 | 4 | 20 | 0.7,84 | 23 | | 27 | Mar/10 | 12 | 226.97 | 212.9 | 212.37(0.12) | 213.48(0.01) | 213.7(0.17) | 214.28 | -0.8 | | -35 | 12(-1.8) | 0 | [7] | [6] | [4] | 56 | 7 | RG | 0.3 | Wait | | (6) | 10 | 6 | 0 | 20 | 1,81 | 23 | | 28 | Mar/10 | 11 | 226.97 | 212.9 | 212.12(0.18) | 213.46(0.25) | 213.34(0.1) | 214.06 | -0.8 | | -35 | 14(-2.9) | 20 | [11] | [10] | [5] | 59 | -75 | UT | 0.3 | OpenLong | | (7) | 6 | 18 | 13 | -20 | 0.9,86 | 23 | | 29 | Mar/10 | 10 | 226.97 | 212.9 | 211.75(0.21) | 212.92(0.18) | 213.13(0.02) | 213.37 | -0.9 | | -35 | 17(-0.6) | -20 | [12] | [4] | [-17] | 39 | -139 | CR | 0.1 | HoldShort | | (9) | 1 | -45 | 0 | -20 | 0.6,74 | 23 | | 30 | Mar/10 | 9 | 226.97 | 212.9 | 211.3(0.18) | 212.54(0.22) | 213.1(0.2) | 215.11 | -0.8 | | -35 | 17(0.7) | 40 | [11] | [15] | [33] | 56 | 41 | UT | 0.7 | OpenLong? | | (14) | 12 | 90 | 2 | 20 | 1.4,71 | 23 | | | | |
| 31 | Mar/9 | 15 | 228.25 | 215.49 | 210.91(0.07) | 212.07(0.01) | 212.67(-0.28) | 211.65 | -1.1 | | -33 | 16(-2.3) | -50 | [4] | [-21] | [-11] | 20 | -108 | DR | -0.4 | OpenShort? | | (6) | -17 | -22 | -14 | -14 | 0.3,62 | 23 | | 32 | Mar/9 | 14 | 228.25 | 215.49 | 210.77(0.19) | 212.04(0.02) | 213.27(-0.14) | 212.49 | -1 | | -33 | 19(-2) | -10 | [11] | [-10] | [-5] | 38 | -159 | DR | -0.3 | OpenShort | | (5) | -8 | -14 | -10 | 10 | 0.6,73 | 23 | | 33 | Mar/9 | 13 | 228.25 | 215.49 | 210.37(0.22) | 212.01(-0.03) | 213.58(0.41) | 213.03 | -1 | | -33 | 21(-1.8) | 25 | [13] | [21] | [0] | 49 | 5 | UT | -0.2 | OpenLong | | (12) | 24 | -5 | -9 | 20 | 0.8,79 | 23 | | 34 | Mar/9 | 12 | 228.25 | 215.49 | 209.91(0.25) | 212.08(0.03) | 212.71(0.34) | 213.22 | -1 | | -33 | 23(0.2) | 20 | [15] | [19] | [4] | 61 | -14 | UT | 0.1 | OpenLong | | (13) | 20 | 6 | 0 | 20 | 1,86 | 23 | | 35 | Mar/9 | 11 | 228.25 | 215.49 | 209.39(0.17) | 212.01(0.12) | 211.99(0.24) | 212.98 | -1 | | -33 | 22(0.5) | -15 | [10] | [15] | [-11] | 68 | 54 | CR | 0.3 | HoldShort | | (14) | 14 | -43 | 19 | 7 | 1,93 | 23 | | | | |
| 36 | Mar/9 | 10 | 228.25 | 215.49 | 209.04(0.18) | 211.75(0.24) | 211.48(0.32) | 214.66 | -0.9 | | -33 | 22(1) | 35 | [11] | [23] | [12] | 75 | 165 | UT | 0.9 | HoldLong | | (12) | 19 | 17 | 15 | 20 | 1.7,82 | 23 | | 37 | Mar/9 | 9 | 228.25 | 215.49 | 208.67(0.22) | 211.25(0.22) | 210.81(0.18) | 214.01 | -0.9 | | -33 | 21(1.5) | 40 | [13] | [15] | [51] | 61 | 73 | UT | 1 | OpenLong? | | (9) | 11 | 140 | 5 | 20 | 1.7,68 | 23 | | 38 | Mar/8 | 15 | 229.67 | 217.77 | 208.22(0.05) | 210.78(0.1) | 210.43(-0.48) | 208.72 | -1.4 | | -32 | 19(-0.7) | -50 | [3] | [-32] | [-18] | 12 | -159 | DR | -0.6 | OpenShort? | | (5) | -28 | -23 | -19 | -20 | 0.2,57 | 18 | | 39 | Mar/8 | 14 | 229.67 | 217.77 | 208.11(0.08) | 210.57(0.24) | 211.45(-0.28) | 209.6 | -1.3 | | -32 | 20(0) | -50 | [5] | [-15] | [-16] | 30 | -86 | DR | -0.6 | OpenShort | | (4) | -16 | -21 | -18 | -20 | 0.5,67 | 18 | | 40 | Mar/8 | 13 | 229.67 | 217.77 | 207.94(0.09) | 210.06(0.15) | 212.04(0.01) | 210.4 | -1.3 | | -32 | 20(0.4) | -45 | [5] | [-1] | [-13] | 46 | 28 | DR | -0.5 | OpenShort | | (6) | 1 | -25 | -21 | -19 | 0.8,76 | 18 | | | | |
| 41 | Mar/8 | 12 | 229.67 | 217.77 | 207.76(0.09) | 209.75(0.12) | 212.03(0.17) | 211.35 | -1.2 | | -32 | 20(0.7) | -40 | [5] | [7] | [-7] | 68 | 119 | CR | -0.2 | HoldShort | | (7) | 10 | -20 | -13 | 20 | 1.2,88 | 18 | | 42 | Mar/8 | 11 | 229.67 | 217.77 | 207.57(0.09) | 209.49(0.36) | 211.68(0.26) | 212.11 | -1.2 | | -32 | 19(0.9) | -40 | [5] | [19] | [-14] | 85 | 193 | CR | 0.2 | OpenShort | | (7) | 15 | -44 | -1 | 12 | 1.6,95 | 18 | | 43 | Mar/8 | 10 | 229.67 | 217.77 | 207.39(0.1) | 208.74(0.48) | 211.13(0.68) | 213.79 | -1.1 | | -32 | 18(2.2) | 15 | [6] | [47] | [19] | 110 | 384 | UT | 1 | HoldLong | | (8) | 39 | 33 | 16 | 20 | 2.4,100 | 18 | | 44 | Mar/8 | 9 | 229.67 | 217.77 | 207.18(0.07) | 207.74(0.47) | 209.7(0.77) | 212.53 | -1.1 | | -32 | 16(0.8) | 10 | [4] | [52] | [29] | 108 | 388 | RG | 1.2 | SmallShort? | | (4) | 44 | 57 | 27 | 20 | 2.3,100 | 18 | | 45 | Mar/5 | 15 | 231.32 | 221 | 207.04(-0.02) | 206.76(0.21) | 208.09(0.3) | 210.35 | -1.5 | | -29 | 15(-3.8) | -25 | [-1] | [16] | [18] | 88 | 258 | UR | 1 | SmallShort? | | (1) | 17 | 19 | 31 | 20 | 1.5,100 | 30 | | | | |
| 46 | Mar/5 | 14 | 231.32 | 221 | 207.09(-0.12) | 206.33(0.11) | 207.48(0.08) | 209.62 | -1.5 | | -29 | 19(-3.2) | -50 | [-7] | [-1] | [14] | 61 | 268 | DP | 0.8 | OpenShort | | (-2) | 5 | 8 | 26 | 20 | 0.9,88 | 30 | | 47 | Mar/5 | 13 | 231.32 | 221 | 207.33(-0.14) | 206.09(0.21) | 207.31(0.46) | 209.33 | -1.5 | | -29 | 22(-3.6) | -40 | [-8] | [23] | [31] | 28 | 368 | UR | 0.6 | SmallShort | | (-8) | 27 | 71 | 12 | 20 | 0.6,63 | 30 | | 48 | Mar/5 | 12 | 231.32 | 221 | 207.63(-0.24) | 205.66(0.01) | 206.36(0.28) | 206.66 | -1.7 | | -29 | 26(-2.8) | -50 | [-14] | [6] | [22] | -6 | 278 | UR | 0.1 | SmallShort | | (-12) | 16 | 58 | -2 | 20 | -0.3,52 | 30 | | 49 | Mar/5 | 11 | 231.32 | 221 | 208.13(-0.28) | 205.65(-0.08) | 205.77(0.17) | 204.51 | -1.9 | | -29 | 28(-1.5) | -50 | [-16] | [-4] | [-27] | -18 | 170 | DT | -0.3 | OpenShort | | (-17) | 10 | -73 | -6 | -20 | -0.9,55 | 30 | | 50 | Mar/5 | 10 | 231.32 | 221 | 208.72(-0.22) | 205.82(0.02) | 205.43(0.12) | 207.27 | -1.7 | | -29 | 30(-2) | -50 | [-13] | [-3] | [-10] | -8 | 194 | DT | 0.4 | OpenShort | | (-13) | 7 | -40 | -3 | 20 | -0.3,50 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|