|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $205.3300 One month high (close): $248.5900
CRM Daily Change: 2.64% Daily StdDev 1.72% CRM EMA_5_Trend: -0.54% 10Minute StdDev: $2.3658
Latest Price : $210.76(2.64%) | Tue. Mar 9, 2021($1.7) Mon. Mar 8, 2021($2.5) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($2.1) Wed. Mar 3, 2021($4) Tue. Mar 2, 2021($1.3) Mon. Mar 1, 2021($1.8) Fri. Feb 26, 2021($7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 231.32 | 221 | 207.63(-0.24) | 205.66(0.01) | 206.36(0.28) | 206.66 | -1.7 | | -29 | 26(-2.8) | -50 | [-14] | [6] | [21] | -6 | 296 | UR | 0.1 | SmallShort | | (-12) | 16 | 55 | 3 | 20 | -0.3,52 | 30 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.66(weak_hourly_sma_10 -0.48%)
Resistance Levels: 207.63(hourly_sma_20 0.47%) 221(daily_ema_10 6.94%) 231.32(daily_ema_20 11.93%)
|
| | | 2 | Mar/5 | 11 | 231.32 | 221 | 208.13(-0.28) | 205.65(-0.08) | 205.77(0.17) | 204.51 | -1.9 | | -29 | 28(-1.5) | -50 | [-16] | [-3] | [-22] | -18 | 189 | DT | -0.3 | OpenShort | | (-16) | 10 | -70 | 16 | -20 | -0.9,55 | 30 | | 3 | Mar/5 | 10 | 231.32 | 221 | 208.72(-0.22) | 205.82(0.02) | 205.43(0.12) | 207.27 | -1.7 | | -29 | 30(-2) | -50 | [-13] | [-3] | [-5] | -8 | 209 | DT | 0.4 | OpenShort | | (-12) | 7 | -38 | 23 | 20 | -0.3,50 | 30 | | 4 | Mar/5 | 9 | 231.32 | 221 | 209.17(-0.19) | 205.77(0.06) | 205.18(0.15) | 208.77 | -1.6 | | -29 | 32(-2.3) | -50 | [-11] | [1] | [47] | -16 | 232 | UR | 0.8 | SmallShort? | | (-10) | 9 | 106 | 23 | 20 | -0.1,37 | 30 | | 5 | Mar/4 | 15 | 232.77 | 224.46 | 209.58(-0.31) | 205.65(-0.18) | 204.88(-0.04) | 204.61 | -2.1 | | -27 | 34(-2.3) | -50 | [-18] | [-20] | [8] | -65 | 92 | DP | -0.1 | OpenShort? | | (-16) | -2 | 23 | 2 | 3 | -1,10 | 24 | | | | |
| 6 | Mar/4 | 14 | 232.77 | 224.46 | 210.24(-0.3) | 206.03(-0.29) | 204.97(-0.27) | 203.72 | -2.2 | | -27 | 37(0.7) | -50 | [-18] | [-37] | [6] | -77 | -50 | DP | -0.3 | OpenShort | | (-18) | -16 | 25 | -2 | -19 | -1.3,6 | 24 | | 7 | Mar/4 | 13 | 232.77 | 224.46 | 210.87(-0.32) | 206.62(-0.34) | 205.52(-0.33) | 202.77 | -2.2 | | -27 | 36(2) | -50 | [-19] | [-42] | [-32] | -84 | -113 | DT | -0.6 | OpenShort | | (-18) | -19 | -83 | 2 | -20 | -1.7,9 | 24 | | 8 | Mar/4 | 12 | 232.77 | 224.46 | 211.56(-0.24) | 207.32(-0.25) | 206.21(-0.07) | 206.03 | -2 | | -27 | 34(-0.1) | -50 | [-14] | [-23] | [-9] | -71 | -10 | DT | -0 | OpenShort | | (-14) | -4 | -31 | 6 | 9 | -1.2,9 | 24 | | 9 | Mar/4 | 11 | 232.77 | 224.46 | 212.07(-0.26) | 207.85(-0.35) | 206.36(-0.03) | 207.27 | -1.9 | | -27 | 34(-0.5) | -50 | [-15] | [-24] | [25] | -71 | 55 | DP | 0.2 | OpenShort | | (-12) | -2 | 57 | 8 | 20 | -1.1,7 | 24 | | 10 | Mar/4 | 10 | 232.77 | 224.46 | 212.63(-0.32) | 208.57(-0.49) | 206.41(-0.33) | 205.04 | -2.1 | | -27 | 34(1.8) | -50 | [-19] | [-47] | [-13] | -89 | -93 | DT | -0.3 | OpenShort | | (-17) | -19 | -37 | 4 | -15 | -1.6,1 | 24 | | | | |
| 11 | Mar/4 | 9 | 232.77 | 224.46 | 213.32(-0.27) | 209.6(-0.48) | 207.09(-0.3) | 206.49 | -2 | | -27 | 33(1.4) | -50 | [-16] | [-44] | [3] | -89 | -100 | DP | -0.1 | OpenShort? | | (-16) | -18 | 7 | 5 | -4 | -1.6,1 | 24 | | 12 | Mar/3 | 15 | 234.4 | 228.66 | 213.89(-0.29) | 210.61(-0.48) | 207.72(-0.34) | 206.22 | -2.4 | | -22 | 31(-2) | -50 | [-17] | [-46] | [-8] | -95 | -129 | DT | -0.4 | HoldShort? | | (-15) | -20 | -14 | 3 | -20 | -1.8,0 | 30 | | 13 | Mar/3 | 14 | 234.4 | 228.66 | 214.5(-0.28) | 211.63(-0.45) | 208.42(-0.44) | 206.77 | -2.3 | | -22 | 33(2.8) | -50 | [-16] | [-51] | [-12] | -100 | -171 | DT | -0.4 | HoldShort | | (-15) | -26 | -20 | 2 | -20 | -2,0 | 30 | | 14 | Mar/3 | 13 | 234.4 | 228.66 | 215.1(-0.27) | 212.58(-0.43) | 209.33(-0.66) | 207.55 | -2.3 | | -22 | 30(2.6) | -50 | [-16] | [-63] | [-13] | -103 | -233 | DT | -0.5 | HoldShort | | (-14) | -38 | -22 | 4 | -20 | -2.1,0 | 30 | | 15 | Mar/3 | 12 | 234.4 | 228.66 | 215.68(-0.27) | 213.51(-0.44) | 210.73(-0.65) | 208.42 | -2.2 | | -22 | 28(1.9) | -50 | [-16] | [-63] | [-16] | -105 | -220 | DT | -0.7 | HoldShort | | (-14) | -38 | -30 | 3 | -20 | -2.2,0 | 30 | | | | |
| 16 | Mar/3 | 11 | 234.4 | 228.66 | 216.27(-0.28) | 214.45(-0.31) | 212.1(-0.66) | 209.64 | -2.1 | | -22 | 26(2.6) | -50 | [-16] | [-60] | [-10] | -105 | -182 | DT | -0.8 | HoldShort | | (-13) | -38 | -3 | -7 | -20 | -2.2,0 | 30 | | 17 | Mar/3 | 10 | 234.4 | 228.66 | 216.88(-0.25) | 215.12(-0.31) | 213.5(-0.62) | 209.74 | -2.1 | | -22 | 23(3.5) | -50 | [-15] | [-57] | [-24] | -115 | -225 | DT | -1.4 | HoldShort | | (-15) | -36 | -39 | -15 | -20 | -2.6,0 | 30 | | 18 | Mar/3 | 9 | 234.4 | 228.66 | 217.41(-0.22) | 215.79(-0.24) | 214.83(-0.46) | 211.31 | -2 | | -22 | 20(0.6) | -50 | [-13] | [-45] | [-37] | -115 | -163 | DT | -1.5 | CloseShort? | | (-12) | -27 | -79 | -19 | -20 | -2.6,0 | 30 | | 19 | Mar/2 | 15 | 235.98 | 232.93 | 217.9(-0.21) | 216.3(-0.18) | 215.82(-0.22) | 214.53 | -2.2 | | -14 | 19(-16.3) | -50 | [-12] | [-28] | [-9] | -85 | 22 | DT | -0.6 | HoldShort? | | (-8) | -13 | -18 | -7 | -18 | -1.5,3 | 33 | | 20 | Mar/2 | 14 | 235.98 | 232.93 | 218.37(-0.36) | 216.68(-0.17) | 216.29(-0.23) | 215.27 | -2.1 | | -14 | 36(-11.5) | -50 | [-22] | [-31] | [-12] | -69 | 208 | DT | -0.3 | OpenShort | | (-11) | -14 | -33 | -3 | -9 | -0.9,4 | 33 | | | | |
| 21 | Mar/2 | 13 | 235.98 | 232.93 | 219.16(-0.39) | 217.05(-0.06) | 216.79(0.02) | 216.64 | -2 | | -14 | 47(-6.9) | -50 | [-23] | [-13] | [2] | -59 | 343 | DP | -0 | OpenShort | | (-18) | 1 | 6 | 0 | -1 | -0.6,6 | 33 | | 22 | Mar/2 | 12 | 235.98 | 232.93 | 220.02(-0.37) | 217.18(-0.09) | 216.74(-0.01) | 216.41 | -2 | | -14 | 54(-6.6) | -50 | [-22] | [-15] | [0] | -64 | 262 | DT | -0.1 | OpenShort | | (-22) | -1 | 4 | -2 | -7 | -0.7,4 | 33 | | 23 | Mar/2 | 11 | 235.98 | 232.93 | 220.83(-0.4) | 217.38(-0.12) | 216.75(-0.02) | 216.26 | -2 | | -14 | 61(-7.1) | -50 | [-24] | [-17] | [-5] | -61 | 243 | DT | -0.1 | OpenShort | | (-20) | -1 | -14 | 4 | -9 | -0.8,9 | 33 | | 24 | Mar/2 | 10 | 235.98 | 232.93 | 221.72(-0.45) | 217.63(-0.1) | 216.78(-0.14) | 216.85 | -2 | | -14 | 68(-6.5) | -50 | [-27] | [-25] | [-7] | -59 | 254 | DT | 0 | OpenShort | | (-22) | -8 | -23 | 5 | -6 | -0.7,9 | 33 | | 25 | Mar/2 | 9 | 235.98 | 232.93 | 222.71(-0.45) | 217.86(-0.11) | 217.08(-0.11) | 217.79 | -1.9 | | -14 | 74(-6.2) | -50 | [-27] | [-23] | [14] | -59 | 263 | DP | 0.1 | OpenShort? | | (-23) | -7 | 34 | 5 | 20 | -0.7,9 | 33 | | | | |
| 26 | Mar/1 | 15 | 236.9 | 236.54 | 223.71(-0.5) | 218.09(-0.25) | 217.31(-0.14) | 216.39 | -2.4 | | -5 | 80(-18.6) | -50 | [-30] | [-28] | [-1] | -73 | 201 | DT | -0.1 | OpenShort? | | (-26) | -8 | -2 | -0 | -2 | -0.9,0 | 34 | | 27 | Mar/1 | 14 | 236.9 | 236.54 | 224.84(-0.54) | 218.63(-0.19) | 217.62(-0.18) | 216.48 | -2.4 | | -5 | 99(-3.2) | -50 | [-27] | [-25] | [-2] | -74 | 108 | DT | -0.1 | OpenShort | | (-27) | -9 | 2 | 1 | -20 | -1,1 | 34 | | 28 | Mar/1 | 13 | 236.9 | 236.54 | 226.06(-0.52) | 219.04(-0.2) | 218.01(-0.22) | 216.4 | -2.4 | | -5 | 102(-0.9) | -50 | [-26] | [-27] | [-18] | -75 | 19 | DT | -0.2 | HoldShort | | (-30) | -11 | -46 | 3 | -20 | -1.1,3 | 34 | | 29 | Mar/1 | 12 | 236.9 | 236.54 | 227.24(-0.46) | 219.49(-0.26) | 218.48(-0.07) | 218.32 | -2.2 | | -5 | 103(-0.3) | -50 | [-23] | [-20] | [-3] | -72 | 36 | DT | -0 | OpenShort | | (-27) | -4 | -16 | 4 | 14 | -1,3 | 34 | | 30 | Mar/1 | 11 | 236.9 | 236.54 | 228.29(-0.43) | 220.05(-0.55) | 218.64(-0.11) | 218.97 | -2.1 | | -5 | 103(1.1) | -50 | [-22] | [-29] | [16] | -76 | -22 | DP | 0 | OpenShort | | (-25) | -6 | 25 | 5 | 20 | -1.1,2 | 34 | | | | |
| 31 | Mar/1 | 10 | 236.9 | 236.54 | 229.28(-0.43) | 221.28(-0.71) | 218.87(-0.35) | 217.92 | -2.2 | | -5 | 102(4.4) | -50 | [-22] | [-45] | [0] | -83 | -170 | DT | -0.1 | OpenShort | | (-25) | -18 | -12 | 3 | 20 | -1.3,0 | 34 | | 32 | Mar/1 | 9 | 236.9 | 236.54 | 230.27(-0.33) | 222.87(-0.63) | 219.65(-0.19) | 218.43 | -2.2 | | -5 | 98(5) | -50 | [-17] | [-34] | [-3] | -85 | -237 | DT | -0.1 | OpenShort? | | (-23) | -10 | -8 | 3 | -7 | -1.4,0 | 34 | | 33 | Feb/26 | 15 | 237.48 | 239.03 | 231.04(-0.34) | 224.28(-0.68) | 220.06(-0.2) | 218.78 | -2.4 | | -3 | 93(-3.5) | -50 | [-17] | [-36] | [-5] | -90 | -249 | DT | -0.2 | HoldShort? | | (-18) | -10 | -8 | 2 | -20 | -1.6,0 | 33 | | 34 | Feb/26 | 14 | 237.48 | 239.03 | 231.83(-0.36) | 225.81(-0.77) | 220.5(-0.44) | 219.11 | -2.4 | | -3 | 96(7.5) | -50 | [-18] | [-51] | [-11] | -91 | -306 | DT | -0.2 | OpenShort | | (-18) | -22 | -25 | 6 | -20 | -1.7,2 | 33 | | 35 | Feb/26 | 13 | 237.48 | 239.03 | 232.67(-0.3) | 227.57(-0.77) | 221.47(-0.99) | 220.14 | -2.3 | | -3 | 89(8) | -50 | [-15] | [-79] | [-17] | -93 | -488 | DT | -0.2 | OpenShort | | (-19) | -51 | -39 | 10 | -20 | -1.8,2 | 33 | | | | |
| 36 | Feb/26 | 12 | 237.48 | 239.03 | 233.38(-0.25) | 229.33(-0.75) | 223.68(-1.06) | 221.78 | -2 | | -3 | 81(7.5) | -50 | [-13] | [-81] | [5] | -96 | -513 | DP | -0.3 | OpenShort | | (-15) | -54 | 30 | 9 | -20 | -1.9,2 | 33 | | 37 | Feb/26 | 11 | 237.48 | 239.03 | 233.98(-0.27) | 231.05(-0.87) | 226.08(-1.06) | 220.52 | -2.2 | | -3 | 73(11.2) | -50 | [-14] | [-85] | [-15] | -110 | -574 | DT | -1 | HoldShort | | (-15) | -54 | -10 | -7 | -20 | -2.4,0 | 33 | | 38 | Feb/26 | 10 | 237.48 | 239.03 | 234.62(-0.32) | 233.09(-0.81) | 228.49(-1.14) | 220.93 | -2.2 | | -3 | 62(14.7) | -50 | [-16] | [-88] | [-43] | -123 | -546 | DT | -1.6 | HoldShort | | (-15) | -58 | -71 | -20 | -20 | -2.9,0 | 33 | | 39 | Feb/26 | 9 | 237.48 | 239.03 | 235.38(-0.26) | 235(-0.65) | 231.13(-1.08) | 223.97 | -1.8 | | -3 | 47(12.7) | -50 | [-13] | [-80] | [-73] | -123 | -490 | DT | -2 | HoldShort? | | (-15) | -55 | -164 | -19 | -20 | -3.1,5 | 33 | | 40 | Feb/25 | 15 | 238.16 | 241.76 | 235.99(-0.04) | 236.54(-0.32) | 233.66(-0.56) | 231.21 | -1.1 | | 6 | 35(-7.5) | -10 | [-2] | [-38] | [-30] | -90 | -299 | DT | -0.9 | HoldShort? | | (-6) | -29 | -58 | -18 | -20 | -1.8,5 | 45 | | | | |
| 41 | Feb/25 | 14 | 238.16 | 241.76 | 236.08(-0.17) | 237.29(-0.17) | 234.98(-0.44) | 233.79 | -0.7 | | 6 | 42(-5.5) | -35 | [-9] | [-32] | [0] | -62 | -37 | DT | -0.4 | OpenShort | | (1) | -24 | 28 | -22 | -20 | -0.8,8 | 45 | | 42 | Feb/25 | 13 | 238.16 | 241.76 | 236.49(-0.24) | 237.68(-0.05) | 236.02(-0.7) | 232.56 | -0.9 | | 6 | 48(-1.7) | -50 | [-13] | [-44] | [-28] | -65 | -101 | DT | -1.1 | OpenShort | | (-11) | -39 | -35 | -30 | -20 | -1.3,18 | 45 | | 43 | Feb/25 | 12 | 238.16 | 241.76 | 237.05(-0.19) | 237.8(-0.02) | 237.69(-0.5) | 234.12 | -0.6 | | 6 | 49(-1) | -50 | [-11] | [-32] | [-31] | -37 | -51 | DT | -1.1 | OpenShort | | (-12) | -28 | -56 | -24 | -20 | -0.9,36 | 45 | | 44 | Feb/25 | 11 | 238.16 | 241.76 | 237.5(-0.11) | 237.84(0.03) | 238.87(-0.23) | 236.64 | -0.2 | | 6 | 50(-1.6) | -45 | [-6] | [-14] | [-14] | 3 | 15 | DT | -0.7 | OpenShort | | (-7) | -13 | -25 | -14 | -20 | -0.3,60 | 45 | | 45 | Feb/25 | 10 | 238.16 | 241.76 | 237.76(-0.09) | 237.77(0.14) | 239.41(-0.08) | 237.77 | -0.1 | | 6 | 52(-1.5) | -25 | [-5] | [-3] | [-12] | 24 | 74 | DT | -0.5 | OpenShort | | (-5) | -4 | -28 | -1 | -20 | 0,74 | 45 | | | | |
| 46 | Feb/25 | 9 | 238.16 | 241.76 | 237.97(-0.06) | 237.43(0.23) | 239.6(0.11) | 239.03 | 0.1 | | 6 | 54(-1.8) | 0 | [-3] | [11] | [-12] | 34 | 132 | RG | -0.2 | Wait? | | (-3) | 6 | -40 | 9 | -1 | 0.3,76 | 45 | | 47 | Feb/24 | 15 | 237.95 | 242.51 | 238.11(-0.03) | 236.9(0.32) | 239.34(0.6) | 240.88 | 0.4 | | 10 | 55(-2) | 50 | [-2] | [42] | [14] | 44 | 311 | UR | 0.4 | SmallShort? | | (-1) | 33 | 18 | 20 | 20 | 0.8,74 | 60 | | 48 | Feb/24 | 14 | 237.95 | 242.51 | 238.19(-0.14) | 236.15(0.16) | 237.92(0.47) | 240.05 | 0.3 | | 10 | 57(-5.1) | 40 | [-8] | [28] | [13] | 26 | 344 | UR | 0.5 | SmallShort | | (-3) | 25 | 16 | 9 | 20 | 0.5,63 | 60 | | 49 | Feb/24 | 13 | 237.95 | 242.51 | 238.53(-0.16) | 235.77(0.14) | 236.81(0.29) | 239.32 | 0.2 | | 10 | 62(-4.6) | 35 | [-9] | [18] | [11] | 7 | 269 | UR | 0.6 | SmallShort | | (-9) | 16 | 13 | 2 | 20 | 0.2,52 | 60 | | 50 | Feb/24 | 12 | 237.95 | 242.51 | 238.9(-0.17) | 235.44(0.25) | 236.13(0.38) | 238.75 | 0.1 | | 10 | 67(-3.8) | 40 | [-9] | [26] | [11] | -15 | 261 | UR | 0.6 | SmallShort | | (-9) | 20 | 23 | -5 | 20 | -0,35 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|