|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $216.7600 One month high (close): $248.5900
CRM Daily Change: -0.18% Daily StdDev 1.84% CRM EMA_5_Trend: 0.44% 10Minute StdDev: $1.2211
Latest Price : $246.56(-0.18%) | Tue. Feb 23, 2021($4) Mon. Feb 22, 2021($2.6) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($1.3) Tue. Feb 16, 2021($4.6) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($2.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 236.13 | 242.5 | 247.23(-0.03) | 246.31(0.02) | 247.29(0.22) | 248.16 | 1.5 | | 15 | 21(-0.1) | 50 | [-2] | [14] | [9] | 53 | 138 | UR | 0.5 | SmallShort | | (-1) | 12 | 5 | 23 | 20 | 0.6,88 | 85 | Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces: 247.23(hourly_sma_20 -0.37%)
Support Levels: 246.31(hourly_sma_10 -0.75%) 242.5(daily_ema_10 -2.28%) 236.13(daily_ema_20 -4.85%)
Resistance Levels:
|
| | | 2 | Feb/19 | 9 | 236.13 | 242.5 | 247.3(-0.01) | 246.27(0.02) | 246.74(0.25) | 247.91 | 1.5 | | 15 | 21(0) | 50 | [-1] | [16] | [10] | 32 | 103 | UR | 0.7 | SmallShort? | | (-2) | 14 | 8 | 21 | 20 | 0.4,72 | 85 | | 3 | Feb/18 | 15 | 234.92 | 241.64 | 247.32(0.02) | 246.27(0) | 246.13(0.3) | 247.48 | 1.5 | | 16 | 21(-7.4) | 50 | [1] | [19] | [10] | 13 | 74 | UT | 0.8 | OpenLong? | | (-1) | 16 | 13 | 19 | 20 | 0.1,60 | 83 | | 4 | Feb/18 | 14 | 234.92 | 241.64 | 247.27(0.14) | 246.2(0.02) | 245.4(0.17) | 246.8 | 1.5 | | 16 | 28(-5.6) | 50 | [7] | [14] | [8] | -16 | -130 | UT | 0.6 | OpenLong | | (0) | 9 | 14 | 13 | 13 | -0.2,39 | 83 | | 5 | Feb/18 | 13 | 234.92 | 241.64 | 246.93(0.13) | 246.16(-0.02) | 244.99(-0.14) | 246.09 | 1.4 | | 16 | 34(-4.3) | 50 | [7] | [-4] | [5] | -30 | -217 | RG | 0.4 | Wait | | (6) | -7 | 13 | 3 | 4 | -0.3,28 | 83 | | | | |
| 6 | Feb/18 | 12 | 234.92 | 241.64 | 246.62(0.11) | 246.22(-0.1) | 245.32(-0.19) | 245.42 | 1.3 | | 16 | 38(-3.1) | 50 | [6] | [-9] | [1] | -45 | -228 | RG | 0 | Wait | | (6) | -10 | 11 | -14 | -1 | -0.4,15 | 83 | | 7 | Feb/18 | 11 | 234.92 | 241.64 | 246.34(0.09) | 246.47(-0.19) | 245.79(-0.2) | 244.86 | 1.2 | | 16 | 41(-2.4) | 50 | [5] | [-12] | [1] | -54 | -219 | RG | -0.3 | Wait | | (5) | -11 | 19 | -28 | -6 | -0.4,6 | 83 | | 8 | Feb/18 | 10 | 234.92 | 241.64 | 246.11(0.07) | 246.94(-0.23) | 246.29(-0.29) | 243.85 | 1.1 | | 16 | 44(-2.4) | 45 | [4] | [-18] | [-13] | -38 | -251 | DR | -0.7 | OpenShort | | (4) | -15 | -17 | -27 | -20 | -0.6,27 | 83 | | 9 | Feb/18 | 9 | 234.92 | 241.64 | 245.95(0.1) | 247.52(-0.19) | 247(-0.13) | 244.74 | 1.2 | | 16 | 46(-2.2) | 30 | [5] | [-8] | [-24] | -4 | -198 | DR | -0.6 | OpenShort? | | (4) | -7 | -57 | -14 | -20 | -0.3,54 | 83 | | 10 | Feb/17 | 15 | 233.72 | 240.41 | 245.71(0.16) | 247.99(-0.07) | 247.32(0.09) | 247.75 | 1.8 | | 18 | 48(-2.3) | 50 | [9] | [8] | [0] | 30 | -75 | UT | 0.1 | OpenLong? | | (8) | 5 | -0 | -3 | 9 | 0.5,67 | 86 | | | | |
| 11 | Feb/17 | 14 | 233.72 | 240.41 | 245.33(0.14) | 248.16(-0.07) | 247.11(-0.01) | 247.77 | 1.8 | | 18 | 51(-0.9) | 50 | [7] | [3] | [3] | 43 | -59 | UT | 0.2 | OpenLong | | (8) | -1 | 8 | 2 | 4 | 0.6,78 | 86 | | 12 | Feb/17 | 13 | 233.72 | 240.41 | 244.99(0.14) | 248.34(-0.04) | 247.14(-0.18) | 247.36 | 1.7 | | 18 | 51(-0.8) | 50 | [7] | [-6] | [-2] | 38 | -108 | DR | 0.1 | OpenShort | | (7) | -10 | -0 | -4 | -19 | 0.6,73 | 86 | | 13 | Feb/17 | 12 | 233.72 | 240.41 | 244.64(0.14) | 248.43(0.03) | 247.58(-0.18) | 247.37 | 1.7 | | 18 | 52(-0.5) | 50 | [7] | [-4] | [2] | 39 | -98 | RG | -0.1 | Wait | | (7) | -10 | 19 | -10 | -20 | 0.7,71 | 86 | | 14 | Feb/17 | 11 | 233.72 | 240.41 | 244.29(0.13) | 248.35(0.26) | 248.03(-0.25) | 246.36 | 1.6 | | 18 | 53(-0.1) | 50 | [7] | [-2] | [-14] | 36 | -136 | DR | -0.4 | OpenShort | | (6) | -13 | -6 | -17 | -20 | 0.5,73 | 86 | | 15 | Feb/17 | 10 | 233.72 | 240.41 | 243.98(0.11) | 247.7(0.28) | 248.66(-0.22) | 246.69 | 1.6 | | 18 | 53(0.4) | 40 | [6] | [0] | [-17] | 49 | -77 | DR | -0.5 | OpenShort | | (7) | -12 | -24 | -13 | -20 | 0.6,84 | 86 | | | | |
| 16 | Feb/17 | 9 | 233.72 | 240.41 | 243.7(0.12) | 247.02(0.33) | 249.21(-0.13) | 247.94 | 1.8 | | 18 | 52(0.7) | 50 | [6] | [7] | [-15] | 69 | -2 | CR | -0.3 | HoldShort? | | (7) | -7 | -30 | -8 | -20 | 1,94 | 86 | | 17 | Feb/16 | 15 | 232.18 | 239.04 | 243.41(0.19) | 246.22(0.38) | 249.54(0.11) | 249.53 | 2.2 | | 19 | 52(0.5) | 50 | [10] | [23] | [-1] | 87 | 68 | CR | -0 | OpenShort? | | (8) | 6 | -2 | -5 | 13 | 1.5,99 | 83 | | 18 | Feb/16 | 14 | 232.18 | 239.04 | 242.94(0.27) | 245.29(0.37) | 249.28(0.25) | 249.65 | 2.2 | | 19 | 51(1.5) | 50 | [14] | [31] | [4] | 89 | 51 | UT | 0.1 | OpenLong | | (10) | 13 | 3 | -8 | 20 | 1.6,99 | 83 | | 19 | Feb/16 | 13 | 232.18 | 239.04 | 242.29(0.27) | 244.38(0.39) | 248.66(0.78) | 249.48 | 2.2 | | 19 | 50(2.8) | 50 | [14] | [59] | [4] | 94 | 217 | UT | 0.2 | OpenLong | | (13) | 41 | 0 | -4 | 20 | 1.8,99 | 83 | | 20 | Feb/16 | 12 | 232.18 | 239.04 | 241.64(0.26) | 243.43(0.39) | 246.74(0.78) | 249.45 | 2.2 | | 19 | 47(4) | 50 | [14] | [59] | [7] | 103 | 248 | UT | 0.7 | HoldLong | | (13) | 41 | -3 | 3 | 20 | 2.1,100 | 83 | | | | |
| 21 | Feb/16 | 11 | 232.18 | 239.04 | 241.01(0.28) | 242.49(0.36) | 244.83(0.8) | 249.59 | 2.2 | | 19 | 43(5.8) | 50 | [15] | [59] | [25] | 113 | 271 | UT | 1.4 | HoldLong | | (13) | 42 | 26 | 37 | 20 | 2.5,100 | 83 | | 22 | Feb/16 | 10 | 232.18 | 239.04 | 240.35(0.26) | 241.63(0.32) | 242.89(0.66) | 248.22 | 2 | | 19 | 37(5.8) | 50 | [14] | [51] | [25] | 105 | 224 | UT | 1.8 | HoldLong | | (12) | 35 | 32 | 27 | 20 | 2.7,87 | 83 | | 23 | Feb/16 | 9 | 232.18 | 239.04 | 239.72(0.23) | 240.85(0.26) | 241.3(0.5) | 246.56 | 1.8 | | 19 | 31(6.5) | 50 | [12] | [40] | [56] | 94 | 173 | UT | 2.1 | OpenLong? | | (11) | 26 | 131 | 21 | 20 | 2.8,74 | 83 | | 24 | Feb/12 | 15 | 230.41 | 237.01 | 239.18(0.06) | 240.23(-0.01) | 240.1(-0.01) | 239.91 | 1.2 | | 17 | 25(-0.6) | 50 | [3] | [3] | [-2] | 2 | -38 | CR | -0.1 | HoldShort? | | (4) | -1 | 1 | -12 | -5 | 0.4,42 | 78 | | 25 | Feb/12 | 14 | 230.41 | 237.01 | 239.05(0.06) | 240.26(-0.05) | 240.12(-0.02) | 239.86 | 1.2 | | 17 | 25(-0.4) | 50 | [3] | [1] | [-2] | 24 | -46 | CR | -0.1 | HoldShort | | (3) | -1 | -1 | -7 | -1 | 0.4,64 | 78 | | | | |
| 26 | Feb/12 | 13 | 230.41 | 237.01 | 238.89(0.06) | 240.39(-0.09) | 240.16(-0.09) | 239.93 | 1.2 | | 17 | 26(-0.4) | 50 | [3] | [-4] | [-2] | 32 | -55 | DR | -0.1 | OpenShort | | (3) | -5 | -6 | -4 | 5 | 0.5,69 | 78 | | 27 | Feb/12 | 12 | 230.41 | 237.01 | 238.74(0.07) | 240.39(-0) | 240.37(-0.01) | 240.24 | 1.2 | | 17 | 26(0.2) | 50 | [4] | [3] | [-3] | 39 | -23 | CR | -0.1 | HoldShort | | (3) | -1 | -6 | -3 | -10 | 0.7,71 | 78 | | 28 | Feb/12 | 11 | 230.41 | 237.01 | 238.57(0.07) | 240.6(0.17) | 240.41(0.02) | 240.55 | 1.3 | | 17 | 26(0.6) | 50 | [4] | [10] | [-1] | 46 | 6 | CR | 0.1 | HoldShort | | (4) | 1 | 10 | -6 | -20 | 1,71 | 78 | | 29 | Feb/12 | 10 | 230.41 | 237.01 | 238.41(0.04) | 240.2(0.14) | 240.37(-0.01) | 240.02 | 1.2 | | 17 | 25(0.3) | 50 | [2] | [7] | [-4] | 44 | 21 | CR | -0.2 | HoldShort | | (3) | -1 | -1 | -3 | -20 | 0.8,74 | 78 | | 30 | Feb/12 | 9 | 230.41 | 237.01 | 238.32(0.02) | 239.85(0.14) | 240.4(-0.09) | 240.08 | 1.2 | | 17 | 25(0.4) | 35 | [1] | [2] | [-8] | 49 | 21 | CR | -0.2 | HoldShort? | | (2) | -5 | -17 | -4 | -20 | 0.9,76 | 78 | | | | |
| 31 | Feb/11 | 15 | 229.18 | 235.6 | 238.27(0.04) | 239.52(0.19) | 240.62(-0.09) | 240.94 | 1.4 | | 16 | 25(1.8) | 50 | [2] | [4] | [3] | 63 | 38 | UT | 0.2 | OpenLong? | | (2) | -5 | 9 | -2 | 1 | 1.4,78 | 81 | | 32 | Feb/11 | 14 | 229.18 | 235.6 | 238.18(0.05) | 239.06(0.19) | 240.83(0.01) | 240.45 | 1.4 | | 16 | 23(0.8) | 50 | [3] | [9] | [-2] | 54 | 45 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -14 | -1 | 1.2,74 | 81 | | 33 | Feb/11 | 13 | 229.18 | 235.6 | 238.07(0.06) | 238.6(0.2) | 240.8(0.32) | 240.37 | 1.4 | | 16 | 22(0.9) | 50 | [3] | [26] | [0] | 60 | 123 | UT | -0.2 | OpenLong | | (2) | 17 | 4 | -13 | 10 | 1.3,77 | 81 | | 34 | Feb/11 | 12 | 229.18 | 235.6 | 237.94(0.05) | 238.12(0.12) | 240.02(0.3) | 240.15 | 1.3 | | 16 | 21(0.9) | 50 | [3] | [23] | [-3] | 69 | 120 | CR | 0.1 | HoldShort | | (2) | 16 | -20 | 4 | 20 | 1.3,86 | 81 | | 35 | Feb/11 | 11 | 229.18 | 235.6 | 237.82(0.07) | 237.84(0.19) | 239.31(0.37) | 241.19 | 1.5 | | 16 | 20(2) | 50 | [4] | [29] | [7] | 96 | 165 | UT | 1.1 | OpenLong | | (4) | 20 | -16 | 46 | 20 | 2,96 | 81 | | | | |
| 36 | Feb/11 | 10 | 229.18 | 235.6 | 237.66(0.07) | 237.4(0.21) | 238.42(0.47) | 241.99 | 1.6 | | 16 | 18(3.4) | 50 | [4] | [35] | [26] | 98 | 235 | UT | 2.4 | OpenLong | | (4) | 25 | 33 | 48 | 20 | 2.9,75 | 81 | | 37 | Feb/11 | 9 | 229.18 | 235.6 | 237.5(0.02) | 236.89(0.15) | 237.3(0.38) | 240.29 | 1.4 | | 16 | 15(-0.3) | 50 | [1] | [28] | [37] | 58 | 205 | UT | 2.5 | OpenLong? | | (1) | 21 | 75 | 38 | 20 | 2.3,50 | 81 | | 38 | Feb/10 | 15 | 228.01 | 234.14 | 237.45(-0.09) | 236.54(-0.03) | 236.39(0.07) | 236.5 | 1.1 | | 15 | 15(-0.3) | 30 | [-5] | [4] | [2] | -43 | 85 | UR | 0.1 | SmallShort? | | (-3) | 4 | -2 | 10 | 6 | -0.8,27 | 81 | | 39 | Feb/10 | 14 | 228.01 | 234.14 | 237.66(-0.04) | 236.62(-0.07) | 236.23(-0.06) | 236.59 | 1.1 | | 15 | 16(0.2) | 40 | [-2] | [-3] | [3] | -47 | -22 | RG | 0.3 | Wait | | (-4) | -3 | -2 | 15 | 12 | -0.9,26 | 81 | | 40 | Feb/10 | 13 | 228.01 | 234.14 | 237.74(-0.04) | 236.79(-0.1) | 236.36(-0.01) | 236.71 | 1.1 | | 15 | 15(0.3) | 50 | [-2] | [-1] | [7] | -55 | 2 | RG | 0.3 | Wait | | (-2) | -1 | 7 | 16 | 20 | -0.9,18 | 81 | | | | |
| 41 | Feb/10 | 12 | 228.01 | 234.14 | 237.83(-0.04) | 237.03(-0.11) | 236.38(-0.04) | 236.39 | 1.1 | | 15 | 15(0.6) | 50 | [-2] | [-3] | [4] | -72 | -26 | RG | 0 | Wait | | (-2) | -2 | 12 | -3 | 3 | -1.2,8 | 81 | | 42 | Feb/10 | 11 | 228.01 | 234.14 | 237.92(-0.05) | 237.29(-0.11) | 236.49(-0.08) | 235.77 | 1 | | 15 | 14(1.1) | 45 | [-3] | [-5] | [-1] | -92 | -56 | RG | -0.6 | Wait | | (-2) | -4 | 2 | -3 | -20 | -1.9,6 | 81 | | 43 | Feb/10 | 10 | 228.01 | 234.14 | 238.03(-0.03) | 237.55(-0.08) | 236.68(-0.14) | 235.66 | 1 | | 15 | 13(1.7) | 25 | [-2] | [-8] | [-15] | -103 | -106 | RG | -1 | SmallLong | | (-2) | -8 | -32 | -6 | -20 | -2.3,5 | 81 | | 44 | Feb/10 | 9 | 228.01 | 234.14 | 238.11(-0.01) | 237.75(-0.02) | 237.01(-0.09) | 237.27 | 1.2 | | 15 | 12(0.2) | 50 | [-1] | [-3] | [3] | -64 | -55 | RG | 0.3 | Wait? | | (0) | -5 | 9 | 6 | -9 | -0.9,9 | 81 | | 45 | Feb/9 | 15 | 226.96 | 233 | 238.12(-0.04) | 237.8(-0.05) | 237.21(-0.2) | 236.82 | 1.2 | | 14 | 11(0.4) | 25 | [-2] | [-10] | [-4] | -83 | -63 | RG | -0.4 | Wait? | | (-1) | -11 | -2 | -12 | -17 | -1.4,2 | 76 | | | | |
| 46 | Feb/9 | 14 | 226.96 | 233 | 238.12(-0) | 237.93(-0.07) | 237.68(-0.18) | 236.92 | 1.2 | | 14 | 11(0.3) | 35 | [-0] | [-9] | [-4] | -86 | -99 | DR | -0.9 | HoldShort | | (-1) | -9 | 4 | -27 | -14 | -1.5,2 | 76 | | 47 | Feb/9 | 13 | 226.96 | 233 | 238.22(-0.01) | 238.1(-0.11) | 238.1(-0.13) | 236.74 | 1.2 | | 14 | 11(0.5) | 35 | [-1] | [-7] | [-11] | -82 | -85 | RG | -1.6 | SmallLong | | (-1) | -7 | -12 | -36 | -16 | -1.7,11 | 76 | | 48 | Feb/9 | 12 | 226.96 | 233 | 238.22(0) | 238.37(-0.13) | 238.41(-0.03) | 237.34 | 1.3 | | 14 | 10(0.1) | 30 | [0] | [-3] | [-9] | -48 | -49 | DR | -1.3 | OpenShort | | (0) | -2 | -18 | -16 | -2 | -1.1,30 | 76 | | 49 | Feb/9 | 11 | 226.96 | 233 | 238.25(0.02) | 238.37(-0) | 238.49(0.05) | 238.26 | 1.4 | | 14 | 10(-0.2) | 50 | [1] | [5] | [-7] | -6 | -8 | CR | -0.3 | HoldShort | | (1) | 3 | -17 | -2 | -10 | 0,44 | 76 | | 50 | Feb/9 | 10 | 226.96 | 233 | 238.21(0.04) | 238.7(0.03) | 238.38(0.09) | 239.15 | 1.5 | | 14 | 10(0.1) | 50 | [2] | [8] | [3] | 27 | 19 | UT | 0.9 | OpenLong | | (2) | 5 | 3 | 9 | 5 | 1.1,49 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|