Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $216.7600      One month high (close): $248.5900

CRM Daily Change: -0.26%   Daily StdDev 1.88%   CRM EMA_5_Trend: 0.84%   10Minute StdDev: $1.7625

Latest Price :  $247.01(-0.26%)

Mon. Feb 22, 2021($2.6)   Fri. Feb 19, 2021($1.1)   Thu. Feb 18, 2021($1.3)   Wed. Feb 17, 2021($1.3)   Tue. Feb 16, 2021($4.6)   Fri. Feb 12, 2021($0.6)   Thu. Feb 11, 2021($2.4)   Wed. Feb 10, 2021($1)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 1.5

Sample size 34   Avg positive next hour return: 0.33%(44%)   Avg negative next hour return: -0.31%(56%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1811   234.92  241.64  246.34(0.09)  246.47(-0.19)  245.79(-0.2) 244.861.2    1641(-2.4)50[5][-12][1]-54-220RG-0.3Wait    (5)-1119-28-6-0.4,683



Daily Trend: %
Up Forces: 246.34(hourly_sma_20 0.6%)   
Down Forces: 
Support Levels: 241.64(daily_ema_10 -1.32%)   234.92(daily_ema_20 -4.06%)   
Resistance Levels: 246.47(weak_hourly_sma_10 0.66%)   


 
2Feb/1810   234.92  241.64  246.11(0.07)  246.94(-0.23)  246.29(-0.29) 243.851.1    1644(-2.4)45[4][-18][-13]-38-252DR-0.7OpenShort    (4)-15-17-27-20-0.6,2783
3Feb/189   234.92  241.64  245.95(0.1)  247.52(-0.19)  247(-0.13) 244.741.2    1646(-2.2)30[5][-8][-24]-4-199DR-0.6OpenShort?    (4)-7-57-14-20-0.3,5483
4Feb/1715   233.72  240.41  245.71(0.16)  247.99(-0.07)  247.32(0.09) 247.751.8    1848(-2.3)50[9][8][0]30-75UT0.1OpenLong?    (8)5-0-390.5,6786
5Feb/1714   233.72  240.41  245.33(0.14)  248.16(-0.07)  247.11(-0.01) 247.771.8    1851(-0.9)50[7][3][3]43-60UT0.2OpenLong    (8)-18240.6,7886
 


6Feb/1713   233.72  240.41  244.99(0.14)  248.34(-0.04)  247.14(-0.18) 247.361.7    1851(-0.8)50[7][-6][-2]38-109DR0.1OpenShort    (7)-10-0-4-190.6,7386
7Feb/1712   233.72  240.41  244.64(0.14)  248.43(0.03)  247.58(-0.18) 247.371.7    1852(-0.5)50[7][-4][2]39-99RG-0.1Wait    (7)-1019-10-200.7,7186
8Feb/1711   233.72  240.41  244.29(0.13)  248.35(0.26)  248.03(-0.25) 246.361.6    1853(-0.1)50[7][-2][-14]36-137DR-0.4OpenShort    (6)-13-6-17-200.5,7386
9Feb/1710   233.72  240.41  243.98(0.11)  247.7(0.28)  248.66(-0.22) 246.691.6    1853(0.4)40[6][0][-17]49-78DR-0.5OpenShort    (7)-12-23-13-200.6,8486
10Feb/179   233.72  240.41  243.7(0.12)  247.02(0.33)  249.21(-0.13) 247.941.8    1852(0.7)50[6][7][-15]69-3CR-0.3HoldShort?    (7)-7-30-8-201,9486
 


11Feb/1615   232.18  239.04  243.41(0.19)  246.22(0.38)  249.54(0.11) 249.532.2    1952(0.5)50[10][23][-1]8767CR-0OpenShort?    (8)6-2-5131.5,9983
12Feb/1614   232.18  239.04  242.94(0.27)  245.29(0.37)  249.28(0.25) 249.652.2    1951(1.5)50[14][31][4]8950UT0.1OpenLong    (10)133-8201.6,9983
13Feb/1613   232.18  239.04  242.29(0.27)  244.38(0.39)  248.66(0.78) 249.482.2    1950(2.8)50[14][59][4]94217UT0.2OpenLong    (13)410-4201.8,9983
14Feb/1612   232.18  239.04  241.64(0.26)  243.43(0.39)  246.74(0.78) 249.452.2    1947(4)50[14][59][7]103248UT0.7HoldLong    (13)41-33202.1,10083
15Feb/1611   232.18  239.04  241.01(0.28)  242.49(0.36)  244.83(0.8) 249.592.2    1943(5.8)50[15][59][25]113271UT1.4HoldLong    (13)422637202.5,10083
 


16Feb/1610   232.18  239.04  240.35(0.26)  241.63(0.32)  242.89(0.66) 248.222    1937(5.8)50[14][51][25]105223UT1.8HoldLong    (12)353127202.7,8783
17Feb/169   232.18  239.04  239.72(0.23)  240.85(0.26)  241.3(0.5) 246.561.8    1931(6.5)50[12][40][56]94173UT2.1OpenLong?    (11)2613021202.8,7483
18Feb/1215   230.41  237.01  239.18(0.06)  240.23(-0.01)  240.1(-0.01) 239.911.2    1725(-0.6)50[3][3][-2]2-38CR-0.1HoldShort?    (4)-11-12-50.4,4278
19Feb/1214   230.41  237.01  239.05(0.06)  240.26(-0.05)  240.12(-0.02) 239.861.2    1725(-0.4)50[3][1][-2]24-47CR-0.1HoldShort    (3)-1-1-7-10.4,6478
20Feb/1213   230.41  237.01  238.89(0.06)  240.39(-0.09)  240.16(-0.09) 239.931.2    1726(-0.4)50[3][-4][-2]32-56DR-0.1OpenShort    (3)-5-6-450.5,6978
 


21Feb/1212   230.41  237.01  238.74(0.07)  240.39(-0)  240.37(-0.01) 240.241.2    1726(0.2)50[4][3][-3]39-23CR-0.1HoldShort    (3)-1-6-3-100.7,7178
22Feb/1211   230.41  237.01  238.57(0.07)  240.6(0.17)  240.41(0.02) 240.551.3    1726(0.6)50[4][10][-1]466CR0.1HoldShort    (4)110-6-201,7178
23Feb/1210   230.41  237.01  238.41(0.04)  240.2(0.14)  240.37(-0.01) 240.021.2    1725(0.3)50[2][7][-4]4421CR-0.2HoldShort    (3)-1-1-3-200.8,7478
24Feb/129   230.41  237.01  238.32(0.02)  239.85(0.14)  240.4(-0.09) 240.081.2    1725(0.4)35[1][2][-8]4921CR-0.2HoldShort?    (2)-5-17-4-200.9,7678
25Feb/1115   229.18  235.6  238.27(0.04)  239.52(0.19)  240.62(-0.09) 240.941.4    1625(1.8)50[2][4][3]6337UT0.2OpenLong?    (2)-59-211.4,7881
 


26Feb/1114   229.18  235.6  238.18(0.05)  239.06(0.19)  240.83(0.01) 240.451.4    1623(0.8)50[3][9][-2]5445CR-0.2HoldShort    (1)11-14-11.2,7481
27Feb/1113   229.18  235.6  238.07(0.06)  238.6(0.2)  240.8(0.32) 240.371.4    1622(0.9)50[3][26][0]60123UT-0.2OpenLong    (2)174-13101.3,7781
28Feb/1112   229.18  235.6  237.94(0.05)  238.12(0.12)  240.02(0.3) 240.151.3    1621(0.9)50[3][23][-3]69120CR0.1HoldShort    (2)16-204201.3,8681
29Feb/1111   229.18  235.6  237.82(0.07)  237.84(0.19)  239.31(0.37) 241.191.5    1620(2)50[4][29][7]96166UT1.1OpenLong    (4)20-1546202,9681
30Feb/1110   229.18  235.6  237.66(0.07)  237.4(0.21)  238.42(0.47) 241.991.6    1618(3.4)50[4][35][26]98235UT2.4OpenLong    (4)253348202.9,7581
 


31Feb/119   229.18  235.6  237.5(0.02)  236.89(0.15)  237.3(0.38) 240.291.4    1615(-0.3)50[1][28][37]58205UT2.5OpenLong?    (1)217538202.3,5081
32Feb/1015   228.01  234.14  237.45(-0.09)  236.54(-0.03)  236.39(0.07) 236.51.1    1515(-0.3)30[-5][4][2]-4386UR0.1SmallShort?    (-3)4-2106-0.8,2781
33Feb/1014   228.01  234.14  237.66(-0.04)  236.62(-0.07)  236.23(-0.06) 236.591.1    1516(0.2)40[-2][-3][3]-47-22RG0.3Wait    (-4)-3-21512-0.9,2681
34Feb/1013   228.01  234.14  237.74(-0.04)  236.79(-0.1)  236.36(-0.01) 236.711.1    1515(0.3)50[-2][-1][7]-553RG0.3Wait    (-2)-171620-0.9,1881
35Feb/1012   228.01  234.14  237.83(-0.04)  237.03(-0.11)  236.38(-0.04) 236.391.1    1515(0.6)50[-2][-3][4]-72-26RG0Wait    (-2)-212-33-1.2,881
 


36Feb/1011   228.01  234.14  237.92(-0.05)  237.29(-0.11)  236.49(-0.08) 235.771    1514(1.1)40[-3][-6][-1]-92-56RG-0.6Wait    (-2)-42-3-20-1.9,681
37Feb/1010   228.01  234.14  238.03(-0.03)  237.55(-0.08)  236.68(-0.14) 235.661    1513(1.7)25[-2][-8][-15]-103-106RG-1SmallLong    (-2)-8-32-6-20-2.3,581
38Feb/109   228.01  234.14  238.11(-0.01)  237.75(-0.02)  237.01(-0.09) 237.271.2    1512(0.2)50[-1][-3][3]-64-55RG0.3Wait?    (0)-596-9-0.9,981
39Feb/915   226.96  233  238.12(-0.04)  237.8(-0.05)  237.21(-0.2) 236.821.2    1411(0.4)25[-2][-10][-4]-83-63RG-0.4Wait?    (-1)-11-2-12-17-1.4,276
40Feb/914   226.96  233  238.12(-0)  237.93(-0.07)  237.68(-0.18) 236.921.2    1411(0.3)35[-0][-9][-4]-86-99DR-0.9HoldShort    (-1)-94-27-14-1.5,276
 


41Feb/913   226.96  233  238.22(-0.01)  238.1(-0.11)  238.1(-0.13) 236.741.2    1411(0.5)35[-1][-7][-11]-82-86RG-1.6SmallLong    (-1)-7-12-36-16-1.7,1176
42Feb/912   226.96  233  238.22(0)  238.37(-0.13)  238.41(-0.03) 237.341.3    1410(0.1)30[0][-3][-10]-48-49DR-1.3OpenShort    (0)-2-18-20-2-1.1,3076
43Feb/911   226.96  233  238.25(0.02)  238.37(-0)  238.49(0.05) 238.261.4    1410(-0.2)50[1][5][-6]-6-9CR-0.3HoldShort    (1)3-175-100,4476
44Feb/910   226.96  233  238.21(0.04)  238.7(0.03)  238.38(0.09) 239.151.5    1410(0.1)50[2][8][5]2719UT0.9OpenLong    (2)532151.1,4976
45Feb/99   226.96  233  238.12(0.03)  238.63(0.04)  238.17(0.03) 239.011.5    1410(-0.4)50[2][5][7]1217UT1OpenLong?    (1)2141241.1,3476
 


46Feb/815   226.03  231.97  238.04(0.04)  238.55(0.02)  238.1(-0.1) 238.321.6    1411(-2.9)50[2][-1][2]-21-62RG0.3Wait?    (1)-512-8-80.3,2287
47Feb/814   226.03  231.97  237.95(0.06)  238.51(0.02)  238.33(-0.24) 237.71.5    1414(-1.2)50[3][-8][-7]-36-142DR-0.6OpenShort    (1)-12-0-25-20-0.2,1987
48Feb/813   226.03  231.97  237.82(0.04)  238.51(0)  238.89(-0.06) 237.721.5    1415(-0.9)50[2][0][-6]-24-62DR-1OpenShort    (3)-3-8-8-20-0.1,2987
49Feb/812   226.03  231.97  237.71(0.05)  238.45(-0.02)  239.02(-0.03) 238.11.5    1416(-1.3)50[3][1][-4]4-44CR-0.8HoldShort    (2)-2-111-60.3,4687
50Feb/811   226.03  231.97  237.6(0.07)  238.49(0.06)  239.09(0.04) 238.671.6    1417(-1.6)50[4][7][-4]40-16CR-0.3HoldShort    (3)2-1513-80.8,7087
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA