|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $216.7600 One month high (close): $248.5900
CRM Daily Change: 3.42% Daily StdDev 1.91% CRM EMA_5_Trend: 0.81% 10Minute StdDev: $4.1497
Latest Price : $248.59(3.42%) | Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($1.3) Tue. Feb 16, 2021($4.6) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($2.4) Wed. Feb 10, 2021($1) Tue. Feb 9, 2021($0.9) Mon. Feb 8, 2021($0.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.1
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 232.18 | 239.04 | 242.94(0.27) | 245.29(0.37) | 249.28(0.25) | 249.65 | 2.2 | | 19 | 51(1.5) | 50 | [14] | [31] | [4] | 89 | 50 | UT | 0.1 | OpenLong | | (10) | 13 | 3 | -8 | 20 | 1.6,99 | 83 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.29(hourly_sma_10 -1.75%) 242.94(hourly_sma_20 -2.69%) 239.04(daily_ema_10 -4.25%) 232.18(daily_ema_20 -7%)
Resistance Levels:
|
| | | 2 | Feb/16 | 13 | 232.18 | 239.04 | 242.29(0.27) | 244.38(0.39) | 248.66(0.78) | 249.48 | 2.2 | | 19 | 50(2.8) | 50 | [14] | [59] | [4] | 94 | 217 | UT | 0.2 | OpenLong | | (13) | 41 | 0 | -4 | 20 | 1.8,99 | 83 | | 3 | Feb/16 | 12 | 232.18 | 239.04 | 241.64(0.26) | 243.43(0.39) | 246.74(0.78) | 249.45 | 2.2 | | 19 | 47(4) | 50 | [14] | [59] | [7] | 103 | 248 | UT | 0.7 | HoldLong | | (13) | 41 | -3 | 3 | 20 | 2.1,100 | 83 | | 4 | Feb/16 | 11 | 232.18 | 239.04 | 241.01(0.28) | 242.49(0.36) | 244.83(0.8) | 249.59 | 2.2 | | 19 | 43(5.8) | 50 | [15] | [59] | [25] | 113 | 271 | UT | 1.4 | HoldLong | | (13) | 42 | 26 | 37 | 20 | 2.5,100 | 83 | | 5 | Feb/16 | 10 | 232.18 | 239.04 | 240.35(0.26) | 241.63(0.32) | 242.89(0.66) | 248.22 | 2 | | 19 | 37(5.8) | 50 | [14] | [51] | [25] | 105 | 223 | UT | 1.8 | HoldLong | | (12) | 35 | 31 | 27 | 20 | 2.7,87 | 83 | | | | |
| 6 | Feb/16 | 9 | 232.18 | 239.04 | 239.72(0.23) | 240.85(0.26) | 241.3(0.5) | 246.56 | 1.8 | | 19 | 31(6.5) | 50 | [12] | [40] | [56] | 94 | 173 | UT | 2.1 | OpenLong? | | (11) | 26 | 130 | 21 | 20 | 2.8,74 | 83 | | 7 | Feb/12 | 15 | 230.41 | 237.01 | 239.18(0.06) | 240.23(-0.01) | 240.1(-0.01) | 239.91 | 1.2 | | 17 | 25(-0.6) | 50 | [3] | [3] | [-2] | 2 | -38 | CR | -0.1 | HoldShort? | | (4) | -1 | 1 | -12 | -5 | 0.4,42 | 78 | | 8 | Feb/12 | 14 | 230.41 | 237.01 | 239.05(0.06) | 240.26(-0.05) | 240.12(-0.02) | 239.86 | 1.2 | | 17 | 25(-0.4) | 50 | [3] | [1] | [-2] | 24 | -47 | CR | -0.1 | HoldShort | | (3) | -1 | -1 | -7 | -1 | 0.4,64 | 78 | | 9 | Feb/12 | 13 | 230.41 | 237.01 | 238.89(0.06) | 240.39(-0.09) | 240.16(-0.09) | 239.93 | 1.2 | | 17 | 26(-0.4) | 50 | [3] | [-4] | [-2] | 32 | -56 | DR | -0.1 | OpenShort | | (3) | -5 | -6 | -4 | 5 | 0.5,69 | 78 | | 10 | Feb/12 | 12 | 230.41 | 237.01 | 238.74(0.07) | 240.39(-0) | 240.37(-0.01) | 240.24 | 1.2 | | 17 | 26(0.2) | 50 | [4] | [3] | [-3] | 39 | -23 | CR | -0.1 | HoldShort | | (3) | -1 | -6 | -3 | -10 | 0.7,71 | 78 | | | | |
| 11 | Feb/12 | 11 | 230.41 | 237.01 | 238.57(0.07) | 240.6(0.17) | 240.41(0.02) | 240.55 | 1.3 | | 17 | 26(0.6) | 50 | [4] | [10] | [-1] | 46 | 6 | CR | 0.1 | HoldShort | | (4) | 1 | 10 | -6 | -20 | 1,71 | 78 | | 12 | Feb/12 | 10 | 230.41 | 237.01 | 238.41(0.04) | 240.2(0.14) | 240.37(-0.01) | 240.02 | 1.2 | | 17 | 25(0.3) | 50 | [2] | [7] | [-4] | 44 | 21 | CR | -0.2 | HoldShort | | (3) | -1 | -1 | -3 | -20 | 0.8,74 | 78 | | 13 | Feb/12 | 9 | 230.41 | 237.01 | 238.32(0.02) | 239.85(0.14) | 240.4(-0.09) | 240.08 | 1.2 | | 17 | 25(0.4) | 35 | [1] | [2] | [-8] | 49 | 21 | CR | -0.2 | HoldShort? | | (2) | -5 | -17 | -4 | -20 | 0.9,76 | 78 | | 14 | Feb/11 | 15 | 229.18 | 235.6 | 238.27(0.04) | 239.52(0.19) | 240.62(-0.09) | 240.94 | 1.4 | | 16 | 25(1.8) | 50 | [2] | [4] | [3] | 63 | 37 | UT | 0.2 | OpenLong? | | (2) | -5 | 9 | -2 | 1 | 1.4,78 | 81 | | 15 | Feb/11 | 14 | 229.18 | 235.6 | 238.18(0.05) | 239.06(0.19) | 240.83(0.01) | 240.45 | 1.4 | | 16 | 23(0.8) | 50 | [3] | [9] | [-2] | 54 | 45 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -14 | -1 | 1.2,74 | 81 | | | | |
| 16 | Feb/11 | 13 | 229.18 | 235.6 | 238.07(0.06) | 238.6(0.2) | 240.8(0.32) | 240.37 | 1.4 | | 16 | 22(0.9) | 50 | [3] | [26] | [0] | 60 | 123 | UT | -0.2 | OpenLong | | (2) | 17 | 4 | -13 | 10 | 1.3,77 | 81 | | 17 | Feb/11 | 12 | 229.18 | 235.6 | 237.94(0.05) | 238.12(0.12) | 240.02(0.3) | 240.15 | 1.3 | | 16 | 21(0.9) | 50 | [3] | [23] | [-3] | 69 | 120 | CR | 0.1 | HoldShort | | (2) | 16 | -20 | 4 | 20 | 1.3,86 | 81 | | 18 | Feb/11 | 11 | 229.18 | 235.6 | 237.82(0.07) | 237.84(0.19) | 239.31(0.37) | 241.19 | 1.5 | | 16 | 20(2) | 50 | [4] | [29] | [7] | 96 | 166 | UT | 1.1 | OpenLong | | (4) | 20 | -15 | 46 | 20 | 2,96 | 81 | | 19 | Feb/11 | 10 | 229.18 | 235.6 | 237.66(0.07) | 237.4(0.21) | 238.42(0.47) | 241.99 | 1.6 | | 16 | 18(3.4) | 50 | [4] | [35] | [26] | 98 | 235 | UT | 2.4 | OpenLong | | (4) | 25 | 33 | 48 | 20 | 2.9,75 | 81 | | 20 | Feb/11 | 9 | 229.18 | 235.6 | 237.5(0.02) | 236.89(0.15) | 237.3(0.38) | 240.29 | 1.4 | | 16 | 15(-0.3) | 50 | [1] | [28] | [37] | 58 | 205 | UT | 2.5 | OpenLong? | | (1) | 21 | 75 | 38 | 20 | 2.3,50 | 81 | | | | |
| 21 | Feb/10 | 15 | 228.01 | 234.14 | 237.45(-0.09) | 236.54(-0.03) | 236.39(0.07) | 236.5 | 1.1 | | 15 | 15(-0.3) | 30 | [-5] | [4] | [2] | -43 | 86 | UR | 0.1 | SmallShort? | | (-3) | 4 | -2 | 10 | 6 | -0.8,27 | 81 | | 22 | Feb/10 | 14 | 228.01 | 234.14 | 237.66(-0.04) | 236.62(-0.07) | 236.23(-0.06) | 236.59 | 1.1 | | 15 | 16(0.2) | 40 | [-2] | [-3] | [3] | -47 | -22 | RG | 0.3 | Wait | | (-4) | -3 | -2 | 15 | 12 | -0.9,26 | 81 | | 23 | Feb/10 | 13 | 228.01 | 234.14 | 237.74(-0.04) | 236.79(-0.1) | 236.36(-0.01) | 236.71 | 1.1 | | 15 | 15(0.3) | 50 | [-2] | [-1] | [7] | -55 | 3 | RG | 0.3 | Wait | | (-2) | -1 | 7 | 16 | 20 | -0.9,18 | 81 | | 24 | Feb/10 | 12 | 228.01 | 234.14 | 237.83(-0.04) | 237.03(-0.11) | 236.38(-0.04) | 236.39 | 1.1 | | 15 | 15(0.6) | 50 | [-2] | [-3] | [4] | -72 | -26 | RG | 0 | Wait | | (-2) | -2 | 12 | -3 | 3 | -1.2,8 | 81 | | 25 | Feb/10 | 11 | 228.01 | 234.14 | 237.92(-0.05) | 237.29(-0.11) | 236.49(-0.08) | 235.77 | 1 | | 15 | 14(1.1) | 40 | [-3] | [-6] | [-1] | -92 | -56 | RG | -0.6 | Wait | | (-2) | -4 | 2 | -3 | -20 | -1.9,6 | 81 | | | | |
| 26 | Feb/10 | 10 | 228.01 | 234.14 | 238.03(-0.03) | 237.55(-0.08) | 236.68(-0.14) | 235.66 | 1 | | 15 | 13(1.7) | 25 | [-2] | [-8] | [-15] | -103 | -106 | RG | -1 | SmallLong | | (-2) | -8 | -32 | -6 | -20 | -2.3,5 | 81 | | 27 | Feb/10 | 9 | 228.01 | 234.14 | 238.11(-0.01) | 237.75(-0.02) | 237.01(-0.09) | 237.27 | 1.2 | | 15 | 12(0.2) | 50 | [-1] | [-3] | [3] | -64 | -55 | RG | 0.3 | Wait? | | (0) | -5 | 9 | 6 | -9 | -0.9,9 | 81 | | 28 | Feb/9 | 15 | 226.96 | 233 | 238.12(-0.04) | 237.8(-0.05) | 237.21(-0.2) | 236.82 | 1.2 | | 14 | 11(0.4) | 25 | [-2] | [-10] | [-4] | -83 | -63 | RG | -0.4 | Wait? | | (-1) | -11 | -2 | -12 | -17 | -1.4,2 | 76 | | 29 | Feb/9 | 14 | 226.96 | 233 | 238.12(-0) | 237.93(-0.07) | 237.68(-0.18) | 236.92 | 1.2 | | 14 | 11(0.3) | 35 | [-0] | [-9] | [-4] | -86 | -99 | DR | -0.9 | HoldShort | | (-1) | -9 | 4 | -27 | -14 | -1.5,2 | 76 | | 30 | Feb/9 | 13 | 226.96 | 233 | 238.22(-0.01) | 238.1(-0.11) | 238.1(-0.13) | 236.74 | 1.2 | | 14 | 11(0.5) | 35 | [-1] | [-7] | [-11] | -82 | -86 | RG | -1.6 | SmallLong | | (-1) | -7 | -12 | -36 | -16 | -1.7,11 | 76 | | | | |
| 31 | Feb/9 | 12 | 226.96 | 233 | 238.22(0) | 238.37(-0.13) | 238.41(-0.03) | 237.34 | 1.3 | | 14 | 10(0.1) | 30 | [0] | [-3] | [-10] | -48 | -49 | DR | -1.3 | OpenShort | | (0) | -2 | -18 | -20 | -2 | -1.1,30 | 76 | | 32 | Feb/9 | 11 | 226.96 | 233 | 238.25(0.02) | 238.37(-0) | 238.49(0.05) | 238.26 | 1.4 | | 14 | 10(-0.2) | 50 | [1] | [5] | [-6] | -6 | -9 | CR | -0.3 | HoldShort | | (1) | 3 | -17 | 5 | -10 | 0,44 | 76 | | 33 | Feb/9 | 10 | 226.96 | 233 | 238.21(0.04) | 238.7(0.03) | 238.38(0.09) | 239.15 | 1.5 | | 14 | 10(0.1) | 50 | [2] | [8] | [5] | 27 | 19 | UT | 0.9 | OpenLong | | (2) | 5 | 3 | 21 | 5 | 1.1,49 | 76 | | 34 | Feb/9 | 9 | 226.96 | 233 | 238.12(0.03) | 238.63(0.04) | 238.17(0.03) | 239.01 | 1.5 | | 14 | 10(-0.4) | 50 | [2] | [5] | [7] | 12 | 17 | UT | 1 | OpenLong? | | (1) | 2 | 14 | 12 | 4 | 1.1,34 | 76 | | 35 | Feb/8 | 15 | 226.03 | 231.97 | 238.04(0.04) | 238.55(0.02) | 238.1(-0.1) | 238.32 | 1.6 | | 14 | 11(-2.9) | 50 | [2] | [-1] | [2] | -21 | -62 | RG | 0.3 | Wait? | | (1) | -5 | 12 | -8 | -8 | 0.3,22 | 87 | | | | |
| 36 | Feb/8 | 14 | 226.03 | 231.97 | 237.95(0.06) | 238.51(0.02) | 238.33(-0.24) | 237.7 | 1.5 | | 14 | 14(-1.2) | 50 | [3] | [-8] | [-7] | -36 | -142 | DR | -0.6 | OpenShort | | (1) | -12 | -0 | -25 | -20 | -0.2,19 | 87 | | 37 | Feb/8 | 13 | 226.03 | 231.97 | 237.82(0.04) | 238.51(0) | 238.89(-0.06) | 237.72 | 1.5 | | 14 | 15(-0.9) | 45 | [2] | [0] | [-10] | -24 | -62 | DR | -1 | OpenShort | | (3) | -3 | -8 | -32 | -20 | -0.1,29 | 87 | | 38 | Feb/8 | 12 | 226.03 | 231.97 | 237.71(0.05) | 238.45(-0.02) | 239.02(-0.03) | 238.1 | 1.5 | | 14 | 16(-1.3) | 50 | [3] | [1] | [-10] | 4 | -44 | CR | -0.8 | HoldShort | | (2) | -2 | -11 | -33 | -6 | 0.3,46 | 87 | | 39 | Feb/8 | 11 | 226.03 | 231.97 | 237.6(0.07) | 238.49(0.06) | 239.09(0.04) | 238.67 | 1.6 | | 14 | 17(-1.6) | 50 | [4] | [7] | [-7] | 40 | -16 | CR | -0.3 | HoldShort | | (3) | 2 | -15 | -10 | -8 | 0.8,70 | 87 | | 40 | Feb/8 | 10 | 226.03 | 231.97 | 237.43(0.11) | 238.34(0.09) | 238.99(0.12) | 239.45 | 1.7 | | 14 | 19(-1.4) | 50 | [6] | [13] | [-6] | 73 | 3 | CR | 0.3 | HoldShort | | (5) | 6 | -21 | 0 | 14 | 1.4,88 | 87 | | | | |
| 41 | Feb/8 | 9 | 226.03 | 231.97 | 237.17(0.15) | 238.12(0.13) | 238.7(0.28) | 240.54 | 1.8 | | 14 | 20(1) | 50 | [8] | [22] | [20] | 104 | 53 | UT | 1.2 | HoldLong? | | (7) | 14 | 43 | 14 | 20 | 2.2,99 | 87 | | 42 | Feb/5 | 15 | 225.12 | 230.63 | 236.83(0.1) | 237.8(0.03) | 238.03(0.06) | 238.36 | 1.8 | | 14 | 19(-1.9) | 50 | [5] | [8] | [1] | 70 | -32 | UT | 0.2 | OpenLong? | | (5) | 3 | -1 | 4 | 8 | 1,95 | 89 | | 43 | Feb/5 | 14 | 225.12 | 230.63 | 236.6(0.08) | 237.72(0.04) | 238.03(-0) | 238.43 | 1.8 | | 14 | 21(0.2) | 50 | [4] | [5] | [4] | 72 | -7 | UT | 0.4 | OpenLong | | (5) | -0 | 5 | 7 | 11 | 1.2,92 | 89 | | 44 | Feb/5 | 13 | 225.12 | 230.63 | 236.4(0.07) | 237.62(0.03) | 237.89(0.08) | 238.18 | 1.8 | | 14 | 21(0.2) | 50 | [4] | [9] | [2] | 62 | 25 | UT | 0.2 | OpenLong | | (4) | 4 | 4 | -2 | 11 | 1.2,82 | 89 | | 45 | Feb/5 | 12 | 225.12 | 230.63 | 236.23(0.08) | 237.54(0.06) | 237.69(0.06) | 237.99 | 1.8 | | 14 | 20(0.7) | 50 | [4] | [9] | [4] | 59 | -0 | UT | 0.2 | OpenLong | | (4) | 3 | 16 | -10 | -1 | 1.2,79 | 89 | | | | |
| 46 | Feb/5 | 11 | 225.12 | 230.63 | 236.05(0.04) | 237.4(0.1) | 237.54(-0.02) | 237.19 | 1.7 | | 14 | 20(-0.3) | 50 | [2] | [5] | [-6] | 52 | -1 | CR | -0.2 | HoldShort | | (3) | -1 | -8 | -7 | -20 | 0.8,82 | 89 | | 47 | Feb/5 | 10 | 225.12 | 230.63 | 235.95(0.07) | 237.17(0.08) | 237.58(0.01) | 237.6 | 1.7 | | 14 | 20(-1.3) | 50 | [4] | [6] | [-6] | 68 | -4 | CR | 0 | HoldShort | | (2) | 1 | -17 | -1 | -3 | 1.1,90 | 89 | | 48 | Feb/5 | 9 | 225.12 | 230.63 | 235.79(0.12) | 236.98(0.11) | 237.56(0.09) | 238.46 | 1.8 | | 14 | 21(0.7) | 50 | [6] | [12] | [15] | 88 | 1 | UT | 0.6 | HoldLong? | | (4) | 5 | 24 | 29 | 20 | 1.7,95 | 89 | | 49 | Feb/4 | 15 | 224.03 | 229.26 | 235.5(0.09) | 236.72(0.09) | 237.36(-0.01) | 237.23 | 2 | | 14 | 21(-9.3) | 50 | [5] | [6] | [4] | 74 | -30 | UT | -0.1 | OpenLong? | | (5) | -1 | 0 | 25 | -5 | 1.2,94 | 81 | | 50 | Feb/4 | 14 | 224.03 | 229.26 | 235.3(0.18) | 236.51(0.12) | 237.39(0.06) | 237.23 | 2 | | 14 | 30(-5.7) | 50 | [9] | [11] | [3] | 71 | -97 | UT | -0.1 | OpenLong | | (4) | 3 | -3 | 24 | -4 | 1,96 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|