|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $213.1400 One month high (close): $226.5000
CRM Daily Change: -0.42% Daily StdDev 2.13% CRM EMA_5_Trend: -0.02% 10Minute StdDev: $1.4413
Latest Price : $225.56(-0.42%) | Tue. Feb 2, 2021($3.2) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($1.4) Thu. Jan 28, 2021($1.4) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($1) Mon. Jan 25, 2021($1) Fri. Jan 22, 2021($2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 221.06 | 223.24 | 226.36(-0.04) | 226.7(-0.11) | 225.58(-0.24) | 224.3 | 0.8 | | 5 | 33(1.7) | -10 | [-2] | [-13] | [-13] | -62 | -110 | DT | -0.9 | OpenShort | | (-2) | -11 | -13 | -26 | -20 | -1.5,26 | 54 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.24(daily_ema_10 -0.47%) 221.06(daily_ema_20 -1.44%)
Resistance Levels: 226.36(weak_hourly_sma_20 0.92%) 226.7(weak_hourly_sma_10 1.07%)
|
| | | 2 | Jan/29 | 12 | 221.06 | 223.24 | 226.45(-0.02) | 226.95(-0.14) | 226.12(-0.22) | 224.93 | 0.9 | | 5 | 31(0.6) | -5 | [-1] | [-12] | [-16] | -33 | -108 | RG | -0.9 | SmallLong | | (-1) | -10 | -38 | -1 | -20 | -1.2,47 | 54 | | 3 | Jan/29 | 11 | 221.06 | 223.24 | 226.49(0.03) | 227.26(0.11) | 226.63(-0.14) | 226.84 | 1.4 | | 5 | 31(-0.3) | 15 | [1] | [-2] | [-7] | 9 | -49 | DR | 0.2 | OpenShort | | (1) | -7 | -5 | -12 | -20 | 0.3,51 | 54 | | 4 | Jan/29 | 10 | 221.06 | 223.24 | 226.43(0.04) | 227(0.06) | 226.96(-0.13) | 227.11 | 1.4 | | 5 | 31(0.3) | 50 | [2] | [-3] | [13] | 17 | -46 | RG | 0.1 | Wait | | (2) | -6 | 48 | -15 | -8 | 0.5,54 | 54 | | 5 | Jan/29 | 9 | 221.06 | 223.24 | 226.35(-0.03) | 226.86(-0.1) | 227.25(-0.25) | 224.73 | 0.9 | | 5 | 31(1.2) | -20 | [-1] | [-13] | [-26] | -30 | -103 | DT | -2 | OpenShort? | | (-1) | -12 | -45 | -41 | -20 | -1.3,53 | 54 | | | | |
| 6 | Jan/28 | 15 | 220.87 | 222.29 | 226.42(0.01) | 227.09(0.01) | 227.82(0.02) | 227.01 | 1.5 | | 4 | 30(-1.8) | 15 | [1] | [3] | [-6] | 46 | 23 | CR | -0.7 | HoldShort? | | (1) | 1 | -9 | -15 | -4 | 0.5,83 | 61 | | 7 | Jan/28 | 14 | 220.87 | 222.29 | 226.4(0.05) | 227.07(0.09) | 227.78(-0.05) | 227.45 | 1.6 | | 4 | 31(0.5) | 10 | [2] | [2] | [-8] | 63 | -14 | CR | -0.3 | HoldShort | | (1) | -2 | -20 | -5 | -6 | 0.8,93 | 61 | | 8 | Jan/28 | 13 | 220.87 | 222.29 | 226.28(0.06) | 226.87(0.1) | 227.89(0.37) | 228.48 | 1.9 | | 4 | 31(2.5) | 40 | [3] | [22] | [5] | 92 | 135 | UT | 0.5 | OpenLong | | (4) | 17 | -2 | 18 | 20 | 1.8,97 | 61 | | 9 | Jan/28 | 12 | 220.87 | 222.29 | 226.14(0.06) | 226.65(0.23) | 227.04(0.25) | 228.56 | 1.9 | | 4 | 28(3.1) | 40 | [3] | [19] | [8] | 91 | 112 | UT | 1.3 | OpenLong | | (3) | 12 | 19 | 7 | 8 | 2.1,88 | 61 | | 10 | Jan/28 | 11 | 220.87 | 222.29 | 226.01(0.05) | 226.13(0.05) | 226.48(0.06) | 227.61 | 1.7 | | 4 | 25(-0.4) | 50 | [2] | [6] | [13] | 78 | 34 | UT | 1.1 | HoldLong | | (2) | 3 | 16 | 32 | 20 | 1.6,88 | 61 | | | | |
| 11 | Jan/28 | 10 | 220.87 | 222.29 | 225.89(0.06) | 226.01(0.03) | 226.48(0) | 226.8 | 1.5 | | 4 | 26(0.3) | 15 | [3] | [3] | [-6] | 39 | -22 | CR | 0.4 | HoldShort | | (2) | 0 | -24 | 1 | 20 | 0.9,66 | 61 | | 12 | Jan/28 | 9 | 220.87 | 222.29 | 225.75(0.03) | 225.95(0.1) | 226.36(0.22) | 228.01 | 1.8 | | 4 | 25(-1.2) | 50 | [1] | [14] | [29] | 69 | 127 | UT | 1.6 | OpenLong? | | (5) | 10 | 76 | 2 | 20 | 2.2,64 | 61 | | 13 | Jan/27 | 15 | 220.62 | 221.44 | 225.68(-0.09) | 225.72(-0.06) | 225.86(-0.18) | 224.25 | 0.9 | | 2 | 27(0) | -35 | [-4] | [-10] | [-17] | -19 | -13 | DT | -1.5 | OpenShort? | | (-2) | -9 | -30 | -25 | -20 | -1.3,64 | 61 | | 14 | Jan/27 | 14 | 220.62 | 221.44 | 225.89(-0.01) | 225.85(0.01) | 226.26(0.21) | 225.74 | 1.3 | | 2 | 27(0.1) | 10 | [-1] | [11] | [-6] | 37 | 54 | RG | -0.5 | Wait | | (-3) | 10 | -25 | 15 | -6 | -0.1,89 | 61 | | 15 | Jan/27 | 13 | 220.62 | 221.44 | 225.91(0.02) | 225.83(0.03) | 225.78(0.05) | 226.98 | 1.6 | | 2 | 26(0.5) | 20 | [1] | [5] | [7] | 63 | 43 | UT | 1.2 | OpenLong | | (1) | 2 | 4 | 19 | 20 | 1,88 | 61 | | | | |
| 16 | Jan/27 | 12 | 220.62 | 221.44 | 225.86(0.01) | 225.83(0) | 225.66(0.06) | 226.79 | 1.6 | | 2 | 26(0.4) | 35 | [1] | [4] | [19] | 57 | 44 | UT | 1.1 | OpenLong | | (1) | 3 | 25 | 46 | 20 | 0.9,84 | 61 | | 17 | Jan/27 | 11 | 220.62 | 221.44 | 225.84(-0.01) | 225.74(0.03) | 225.54(-0.02) | 225.52 | 1.3 | | 2 | 26(-0.3) | -0 | [-1] | [1] | [-7] | -7 | -3 | RG | -0 | Wait | | (-1) | -1 | -15 | -5 | -12 | -0.3,51 | 61 | | 18 | Jan/27 | 10 | 220.62 | 221.44 | 225.87(-0.01) | 225.68(0.02) | 225.59(0.06) | 226.27 | 1.5 | | 2 | 26(0) | 50 | [-1] | [4] | [21] | 7 | 47 | UR | 0.7 | SmallShort | | (0) | 3 | 59 | 5 | 12 | 0.4,47 | 61 | | 19 | Jan/27 | 9 | 220.62 | 221.44 | 225.9(-0.06) | 225.63(-0.11) | 225.44(-0.19) | 223.36 | 0.7 | | 2 | 26(4.6) | -25 | [-3] | [-10] | [-27] | -81 | -97 | DT | -2.1 | OpenShort? | | (-4) | -9 | -60 | -22 | -20 | -2.6,34 | 61 | | 20 | Jan/26 | 15 | 220.57 | 220.53 | 225.9(0) | 225.89(0.05) | 225.87(0.01) | 226.36 | 1.5 | | 1 | 21(-7.7) | 15 | [0] | [3] | [3] | 7 | 12 | UR | 0.6 | SmallShort? | | (0) | 1 | 4 | 7 | 5 | 0.4,47 | 54 | | | | |
| 21 | Jan/26 | 14 | 220.57 | 220.53 | 226.02(0.08) | 225.78(0.1) | 225.84(-0.05) | 226.16 | 1.5 | | 1 | 29(-4) | 30 | [4] | [2] | [1] | -7 | -83 | UT | 0.3 | OpenLong | | (0) | -2 | 7 | -2 | -8 | 0.1,41 | 54 | | 22 | Jan/26 | 13 | 220.57 | 220.53 | 225.85(0.06) | 225.56(-0.03) | 225.94(0.08) | 225.8 | 1.4 | | 1 | 33(-3.8) | 25 | [3] | [5] | [1] | -14 | -40 | UT | -0.1 | OpenLong | | (3) | 4 | 5 | -9 | 12 | -0,36 | 54 | | 23 | Jan/26 | 12 | 220.57 | 220.53 | 225.71(0.06) | 225.63(-0.13) | 225.77(-0.02) | 225.54 | 1.3 | | 1 | 37(-4.5) | 20 | [3] | [-2] | [0] | -13 | -74 | RG | -0.2 | Wait | | (3) | -1 | 1 | -11 | 20 | -0.1,40 | 54 | | 24 | Jan/26 | 11 | 220.57 | 220.53 | 225.57(0.07) | 225.92(-0.03) | 225.81(-0.04) | 225.5 | 1.3 | | 1 | 41(-3.4) | 15 | [3] | [-0] | [-5] | -2 | -80 | DR | -0.2 | OpenShort | | (3) | -2 | -14 | 1 | -8 | -0,48 | 54 | | 25 | Jan/26 | 10 | 220.57 | 220.53 | 225.41(0.08) | 225.99(0.01) | 225.9(0.08) | 226.22 | 1.5 | | 1 | 45(-4.5) | 10 | [4] | [6] | [-3] | 13 | -20 | CR | 0.2 | HoldShort | | (4) | 4 | -9 | -1 | 6 | 0.5,50 | 54 | | | | |
| 26 | Jan/26 | 9 | 220.57 | 220.53 | 225.22(0.12) | 225.96(0.01) | 225.72(0.24) | 226.67 | 1.6 | | 1 | 49(-1.2) | 50 | [5] | [14] | [14] | 21 | 2 | UT | 0.5 | OpenLong? | | (5) | 11 | 35 | 4 | 18 | 0.8,51 | 54 | | 27 | Jan/25 | 15 | 220.49 | 219.68 | 224.96(0.06) | 225.94(-0.05) | 225.18(-0.14) | 224.92 | 1.2 | | -0 | 50(-2.5) | -5 | [3] | [-6] | [-8] | -6 | -95 | DR | -0.1 | OpenShort? | | (4) | -6 | -16 | -5 | -18 | -0,44 | 55 | | 28 | Jan/25 | 14 | 220.49 | 219.68 | 224.83(0.06) | 226.06(-0.05) | 225.49(-0.24) | 225.72 | 1.4 | | -0 | 53(-0.5) | -10 | [3] | [-10] | [-2] | 16 | -75 | DR | 0.1 | OpenShort | | (4) | -11 | -5 | 1 | -2 | 0.5,53 | 55 | | 29 | Jan/25 | 13 | 220.49 | 219.68 | 224.71(0.06) | 226.06(-0) | 226.04(-0.02) | 225.97 | 1.5 | | -0 | 53(-0.4) | 5 | [3] | [0] | [1] | 10 | -2 | RG | -0 | Wait | | (3) | -1 | 14 | -18 | -3 | 0.6,45 | 55 | | 30 | Jan/25 | 12 | 220.49 | 219.68 | 224.57(0.06) | 226.18(-0.04) | 226.07(-0.06) | 225.29 | 1.3 | | -0 | 54(-0.3) | 5 | [3] | [-2] | [2] | 8 | -43 | RG | -0.4 | Wait | | (2) | -3 | 26 | -29 | -20 | 0.4,48 | 55 | | | | |
| 31 | Jan/25 | 11 | 220.49 | 219.68 | 224.44(0.02) | 226.26(0.06) | 226.2(-0.22) | 223.99 | 1 | | -0 | 54(-0.2) | -50 | [1] | [-7] | [-26] | 12 | -93 | DR | -1.1 | OpenShort | | (1) | -10 | -50 | -20 | -20 | -0.2,67 | 55 | | 32 | Jan/25 | 10 | 220.49 | 219.68 | 224.39(0.07) | 226.13(0.15) | 226.69(0.02) | 226.49 | 1.6 | | -0 | 54(1.3) | -25 | [3] | [6] | [-14] | 63 | 26 | CR | -0.1 | HoldShort | | (4) | 1 | -39 | -0 | -18 | 1.1,85 | 55 | | 33 | Jan/25 | 9 | 220.49 | 219.68 | 224.24(0.11) | 225.78(0.25) | 226.63(0.15) | 228.45 | 2.2 | | -0 | 53(6.1) | 40 | [5] | [14] | [19] | 96 | 119 | UT | 0.9 | OpenLong? | | (5) | 7 | 46 | 7 | 20 | 2.2,91 | 55 | | 34 | Jan/22 | 15 | 220.5 | 219.19 | 223.99(0.08) | 225.22(0.17) | 226.63(0) | 226.14 | 1.6 | | -1 | 47(-17.1) | -10 | [4] | [6] | [0] | 72 | 22 | RG | -0.1 | Wait? | | (3) | 0 | 4 | -2 | -7 | 1.3,89 | 52 | | 35 | Jan/22 | 14 | 220.5 | 219.19 | 223.8(0.2) | 224.83(0.16) | 226.29(-0.02) | 225.93 | 1.6 | | -1 | 64(-10.7) | 10 | [9] | [6] | [-5] | 64 | -98 | CR | -0.2 | HoldShort | | (4) | -1 | -10 | -7 | 1 | 1,89 | 52 | | | | |
| 36 | Jan/22 | 13 | 220.5 | 219.19 | 223.34(0.22) | 224.48(0.22) | 226.33(0.34) | 226.45 | 1.7 | | -1 | 75(-6.7) | 40 | [10] | [23] | [2] | 75 | 9 | UT | 0 | HoldLong | | (10) | 15 | 5 | -1 | 12 | 1.2,95 | 52 | | 37 | Jan/22 | 12 | 220.5 | 219.19 | 222.85(0.22) | 223.98(0.17) | 225.57(0.28) | 226.2 | 1.6 | | -1 | 81(-6.8) | 35 | [10] | [19] | [-1] | 77 | 4 | CR | 0.2 | OpenShort | | (10) | 12 | -11 | -2 | 20 | 1.2,97 | 52 | | 38 | Jan/22 | 11 | 220.5 | 219.19 | 222.36(0.25) | 223.6(0.16) | 224.93(0.35) | 226.75 | 1.8 | | -1 | 88(-5.5) | 50 | [11] | [23] | [12] | 85 | 42 | UT | 0.6 | HoldLong | | (11) | 15 | 13 | 13 | 20 | 1.4,100 | 52 | | 39 | Jan/22 | 10 | 220.5 | 219.19 | 221.8(0.26) | 223.25(0.13) | 224.15(0.34) | 226.11 | 1.6 | | -1 | 94(-2.1) | 50 | [11] | [22] | [6] | 79 | 19 | UT | 0.6 | HoldLong | | (11) | 15 | -0 | 6 | 20 | 1.3,96 | 52 | | 40 | Jan/22 | 9 | 220.5 | 219.19 | 221.23(0.24) | 222.95(0.15) | 223.38(0.33) | 226.12 | 1.6 | | -1 | 96(-0.5) | 50 | [11] | [21] | [30] | 82 | 67 | UT | 0.8 | HoldLong? | | (13) | 14 | 70 | 8 | 20 | 1.5,94 | 52 | | | | |
| 41 | Jan/21 | 15 | 220.68 | 218.34 | 220.69(0.17) | 222.61(-0.02) | 222.64(0.11) | 222.65 | 0.6 | | -3 | 96(-6) | 0 | [7] | [7] | [-2] | 46 | -48 | CR | 0 | HoldShort? | | (8) | 5 | -8 | -2 | 5 | 0.6,81 | 49 | | 42 | Jan/21 | 14 | 220.68 | 218.34 | 220.31(0.2) | 222.66(-0.02) | 222.4(0.06) | 223.04 | 0.7 | | -3 | 102(-3.3) | 20 | [9] | [5] | [3] | 60 | -60 | UT | 0.2 | OpenLong | | (9) | 3 | 4 | 1 | 15 | 0.8,90 | 49 | | 43 | Jan/21 | 13 | 220.68 | 218.34 | 219.87(0.19) | 222.7(-0.02) | 222.26(-0.03) | 222.85 | 0.6 | | -3 | 106(-2.4) | 15 | [8] | [1] | [5] | 58 | -51 | UT | 0.2 | OpenLong | | (10) | -1 | 12 | 1 | 8 | 0.8,88 | 49 | | 44 | Jan/21 | 12 | 220.68 | 218.34 | 219.46(0.18) | 222.75(-0.01) | 222.34(-0.08) | 222.25 | 0.5 | | -3 | 108(-1.4) | -5 | [8] | [-1] | [-3] | 51 | -65 | DR | -0 | OpenShort | | (8) | -4 | -3 | -6 | -14 | 0.7,83 | 49 | | 45 | Jan/21 | 11 | 220.68 | 218.34 | 219.07(0.18) | 222.77(0.25) | 222.52(-0.03) | 222.39 | 0.5 | | -3 | 109(0.3) | 10 | [8] | [7] | [-0] | 56 | -32 | RG | -0 | Wait | | (9) | -1 | 18 | -8 | -20 | 0.9,83 | 49 | | | | |
| 46 | Jan/21 | 10 | 220.68 | 218.34 | 218.69(0.15) | 222.21(0.23) | 222.59(-0.15) | 221.48 | 0.2 | | -3 | 109(-0.3) | -30 | [7] | [1] | [-13] | 55 | -54 | CR | -0.3 | HoldShort | | (7) | -7 | -18 | -10 | -20 | 0.7,87 | 49 | | 47 | Jan/21 | 9 | 220.68 | 218.34 | 218.37(0.17) | 221.71(0.27) | 222.91(-0.1) | 222.35 | 0.5 | | -3 | 109(3.1) | -15 | [7] | [4] | [-10] | 69 | -9 | CR | -0.1 | HoldShort? | | (8) | -4 | -18 | -6 | -20 | 1,94 | 49 | | 48 | Jan/20 | 15 | 220.86 | 217.71 | 218(0.14) | 221.12(0.34) | 223.14(-0.01) | 223.21 | 0.6 | | -4 | 106(15.2) | 5 | [6] | [9] | [5] | 80 | 102 | RG | 0 | Wait? | | (9) | -0 | 1 | 27 | -5 | 1.4,95 | 50 | | 49 | Jan/20 | 14 | 220.86 | 217.71 | 217.7(0.16) | 220.36(0.39) | 223.16(0.06) | 223.15 | 0.6 | | -4 | 91(5.6) | 15 | [7] | [13] | [8] | 85 | 108 | UT | -0 | OpenLong | | (7) | 3 | 8 | 28 | 6 | 1.6,95 | 50 | | 50 | Jan/20 | 13 | 220.86 | 217.71 | 217.36(0.15) | 219.51(0.34) | 223.03(0.54) | 222.74 | 0.5 | | -4 | 85(5.8) | 25 | [7] | [33] | [5] | 86 | 234 | UT | -0.1 | OpenLong | | (7) | 24 | -8 | 29 | 20 | 1.6,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|