|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $232.2700 One month high (close): $266.8300
CRM Daily Change: 0.04% Daily StdDev 3.96% CRM EMA_5_Trend: -0.84% 10Minute StdDev: $2.5885
Latest Price : $249.51(0.04%) | Tue. Nov 17, 2020($2.8) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($2.3) Wed. Nov 11, 2020($3.9) Tue. Nov 10, 2020($9.6) Mon. Nov 9, 2020($4.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 10 | 248.35 | 250.31 | 251.42(0.04) | 251.23(-0.17) | 250.23(-0.04) | 249.91 | 0.2 | | 2 | 34(-1.3) | -10 | [1] | [-2] | [-10] | -31 | -110 | DR | -0.1 | OpenShort | | (1) | -1 | -27 | -4 | -1 | -0.5,32 | 56 | Sample size 2 Avg positive next hour return: 0.42%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 250.31(daily_ema_10 0.16%) 251.42(hourly_sma_20 0.6%)
Down Forces: 248.35(daily_ema_20 -0.62%)
Support Levels:
Resistance Levels: 251.23(weak_hourly_sma_10 0.53%)
|
| | | 2 | Nov/13 | 9 | 248.35 | 250.31 | 251.32(0.11) | 251.65(-0.1) | 250.34(0.1) | 252.53 | 0.5 | | 2 | 36(-0.3) | 50 | [3] | [3] | [17] | 0 | -35 | UT | 0.7 | OpenLong? | | (3) | 3 | 39 | 4 | 20 | 0.4,40 | 56 | | 3 | Nov/12 | 15 | 248.75 | 248.77 | 251.05(-0.09) | 251.91(-0.27) | 250.09(-0.39) | 248.82 | 0 | | -0 | 36(-7.6) | -25 | [-2] | [-13] | [-8] | -41 | -98 | DT | -0.4 | OpenShort? | | (1) | -10 | -9 | -14 | -20 | -0.7,27 | 50 | | 4 | Nov/12 | 14 | 248.75 | 248.77 | 251.28(-0.25) | 252.58(-0.2) | 251.07(-0.23) | 249.72 | 0.1 | | -0 | 44(-9) | -50 | [-6] | [-9] | [-6] | -18 | 129 | DT | -0.3 | OpenShort | | (-2) | -6 | -5 | -10 | -20 | -0.4,42 | 50 | | 5 | Nov/12 | 13 | 248.75 | 248.77 | 251.91(-0.28) | 253.09(-0.19) | 251.65(-0.23) | 250.16 | 0.2 | | -0 | 53(-11.9) | -45 | [-7] | [-9] | [-6] | -12 | 150 | DT | -0.3 | OpenShort | | (-7) | -6 | -3 | -8 | -20 | -0.4,48 | 50 | | | | |
| 6 | Nov/12 | 12 | 248.75 | 248.77 | 252.62(-0.35) | 253.58(-0.12) | 252.24(-0.29) | 250.47 | 0.2 | | -0 | 64(-10.2) | -50 | [-9] | [-10] | [-7] | 0 | 180 | DT | -0.3 | OpenShort | | (-8) | -7 | -8 | 2 | -20 | -0.4,60 | 50 | | 7 | Nov/12 | 11 | 248.75 | 248.77 | 253.52(-0.36) | 253.89(0.19) | 252.97(-0.3) | 251.27 | 0.3 | | -0 | 75(-6.4) | -50 | [-9] | [-7] | [-16] | 11 | 188 | DT | -0.3 | OpenShort | | (-9) | -8 | -25 | 6 | -20 | -0.3,68 | 50 | | 8 | Nov/12 | 10 | 248.75 | 248.77 | 254.43(-0.28) | 253.41(0.3) | 253.73(-0.14) | 253.73 | 0.6 | | -0 | 81(-4.2) | -35 | [-7] | [-1] | [1] | 12 | 209 | DP | 0 | OpenShort | | (-9) | -4 | 11 | 9 | -20 | -0.1,64 | 50 | | 9 | Nov/12 | 9 | 248.75 | 248.77 | 255.15(-0.27) | 252.66(0.24) | 254.09(-0.17) | 252.63 | 0.4 | | -0 | 85(-0.2) | -35 | [-7] | [-2] | [-5] | -6 | 120 | DT | -0.2 | OpenShort? | | (-8) | -4 | -5 | 2 | -20 | -0.3,52 | 50 | | 10 | Nov/11 | 15 | 249.11 | 247.64 | 255.83(-0.13) | 252.06(0.18) | 254.53(-0.15) | 253.11 | 0.4 | | -1 | 85(3.5) | -20 | [-3] | [-1] | [-4] | -8 | -17 | DT | -0.2 | OpenShort? | | (-7) | -4 | -10 | 3 | -9 | -0.4,52 | 52 | | | | |
| 11 | Nov/11 | 14 | 249.11 | 247.64 | 256.16(-0.12) | 251.62(0.25) | 254.92(0.04) | 254.09 | 0.5 | | -1 | 82(-0.1) | -5 | [-3] | [4] | [-2] | -15 | 47 | RG | -0.1 | Wait | | (-3) | 1 | -10 | 2 | 16 | -0.3,43 | 52 | | 12 | Nov/11 | 13 | 249.11 | 247.64 | 256.46(-0.09) | 250.99(0.32) | 254.81(0.68) | 255.09 | 0.6 | | -1 | 82(-0.3) | 5 | [-2] | [22] | [3] | -13 | 205 | UR | 0 | SmallShort | | (-3) | 17 | -4 | 7 | 20 | -0.2,42 | 52 | | 13 | Nov/11 | 12 | 249.11 | 247.64 | 256.69(-0.08) | 250.19(0.09) | 253.1(0.75) | 255.53 | 0.7 | | -1 | 82(-0.3) | 25 | [-2] | [21] | [15] | -16 | 212 | UR | 0.3 | SmallShort | | (-2) | 19 | 7 | 12 | 20 | -0.2,39 | 52 | | 14 | Nov/11 | 11 | 249.11 | 247.64 | 256.9(-0.11) | 249.98(-0.3) | 251.22(0.66) | 254.85 | 0.6 | | -1 | 83(-0.2) | 35 | [-3] | [13] | [19] | -22 | 190 | UR | 0.5 | SmallShort | | (-3) | 17 | -2 | 22 | 20 | -0.3,36 | 52 | | 15 | Nov/11 | 10 | 249.11 | 247.64 | 257.18(-0.1) | 250.72(-0.37) | 249.58(0.51) | 255.02 | 0.6 | | -1 | 83(0.2) | 40 | [-3] | [9] | [24] | -34 | 140 | UR | 0.7 | SmallShort | | (-3) | 13 | 15 | 19 | 20 | -0.3,24 | 52 | | | | |
| 16 | Nov/11 | 9 | 249.11 | 247.64 | 257.45(-0.09) | 251.66(-0.59) | 248.31(0.47) | 253.57 | 0.5 | | -1 | 83(0.5) | 45 | [-2] | [5] | [42] | -52 | 54 | UR | 0.7 | SmallShort? | | (-4) | 12 | 74 | 13 | 20 | -0.5,11 | 52 | | 17 | Nov/10 | 15 | 249.4 | 246.07 | 257.68(-0.19) | 253.14(-0.91) | 247.16(-0.05) | 246.51 | -0.3 | | -4 | 82(9.4) | -30 | [-5] | [-14] | [2] | -88 | -256 | DP | -0.1 | OpenShort? | | (-6) | -1 | 4 | 1 | 9 | -1.5,0 | 46 | | 18 | Nov/10 | 14 | 249.4 | 246.07 | 258.18(-0.27) | 255.45(-0.85) | 247.28(-0.58) | 246.17 | -0.3 | | -4 | 73(5.2) | -50 | [-7] | [-28] | [-7] | -91 | -347 | DT | -0.2 | OpenShort | | (-5) | -15 | -5 | 4 | -20 | -1.7,2 | 46 | | 19 | Nov/10 | 13 | 249.4 | 246.07 | 258.88(-0.26) | 257.64(-0.76) | 248.73(-1.25) | 246.63 | -0.3 | | -4 | 68(5.9) | -50 | [-7] | [-43] | [-18] | -92 | -520 | DT | -0.3 | OpenShort | | (-7) | -32 | -22 | 4 | -20 | -1.8,3 | 46 | | 20 | Nov/10 | 12 | 249.4 | 246.07 | 259.55(-0.2) | 259.61(-0.42) | 251.87(-1.23) | 248.69 | -0.1 | | -4 | 62(4.7) | -50 | [-5] | [-38] | [-16] | -92 | -524 | DT | -0.5 | OpenShort | | (-6) | -31 | 9 | -10 | -20 | -1.8,3 | 46 | | | | |
| 21 | Nov/10 | 11 | 249.4 | 246.07 | 260.07(-0.18) | 260.7(-0.47) | 255.01(-1.59) | 247.8 | -0.2 | | -4 | 57(6.8) | -50 | [-5] | [-48] | [-25] | -104 | -686 | DT | -1.3 | HoldShort | | (-6) | -40 | 7 | -43 | -20 | -2.2,1 | 46 | | 22 | Nov/10 | 10 | 249.4 | 246.07 | 260.55(-0.21) | 261.93(-0.48) | 259.13(-1.71) | 247.1 | -0.2 | | -4 | 50(9.4) | -50 | [-5] | [-51] | [-54] | -103 | -732 | DT | -2.4 | HoldShort | | (-5) | -43 | -65 | -52 | -20 | -2.7,15 | 46 | | 23 | Nov/10 | 9 | 249.4 | 246.07 | 261.11(-0.09) | 263.19(-0.24) | 263.63(-1.09) | 253.43 | 0.4 | | -4 | 41(2.4) | -50 | [-2] | [-32] | [-54] | -63 | -467 | DT | -2.5 | OpenShort? | | (-3) | -28 | -88 | -51 | -20 | -1.9,35 | 46 | | 24 | Nov/9 | 15 | 250.28 | 246.26 | 261.34(0.11) | 263.83(0.07) | 266.54(-0.3) | 262.31 | 1.1 | | -2 | 38(-3.1) | -30 | [3] | [-5] | [-15] | 24 | -141 | DR | -1.1 | OpenShort? | | (2) | -8 | -20 | -26 | -20 | 0.3,66 | 51 | | 25 | Nov/9 | 14 | 250.28 | 246.26 | 261.07(0.26) | 263.64(0.16) | 267.34(0.36) | 264.41 | 1.3 | | -2 | 41(-3.1) | -0 | [7] | [14] | [-16] | 54 | -36 | CR | -0.7 | HoldShort | | (4) | 9 | -38 | -15 | -11 | 0.8,84 | 51 | | | | |
| 26 | Nov/9 | 13 | 250.28 | 246.26 | 260.39(0.33) | 263.23(0.39) | 266.39(0.63) | 268.39 | 1.7 | | -2 | 45(0.2) | 30 | [8] | [24] | [0] | 90 | 140 | UT | 0.4 | HoldLong | | (9) | 16 | -11 | -2 | 20 | 1.7,97 | 51 | | 27 | Nov/9 | 12 | 250.28 | 246.26 | 259.54(0.36) | 262.22(0.51) | 264.73(0.75) | 269.58 | 1.8 | | -2 | 44(3.6) | 50 | [9] | [29] | [15] | 103 | 220 | UT | 1 | HoldLong | | (10) | 19 | 15 | 15 | 20 | 2.1,100 | 51 | | 28 | Nov/9 | 11 | 250.28 | 246.26 | 258.61(0.31) | 260.9(0.3) | 262.75(0.63) | 268 | 1.7 | | -2 | 41(2.9) | 50 | [8] | [23] | [18] | 98 | 210 | UT | 1.2 | OpenLong | | (9) | 16 | 16 | 12 | 20 | 2.2,93 | 51 | | 29 | Nov/9 | 10 | 250.28 | 246.26 | 257.81(0.3) | 260.13(0.24) | 261.12(0.45) | 266.33 | 1.5 | | -2 | 38(2) | 50 | [8] | [18] | [33] | 95 | 149 | UT | 1.3 | OpenLong | | (8) | 12 | 67 | 11 | 20 | 2.1,92 | 51 | | 30 | Nov/9 | 9 | 250.28 | 246.26 | 257.03(0.19) | 259.5(0.02) | 259.94(-0.05) | 259.66 | 0.9 | | -2 | 36(-6.3) | 0 | [5] | [1] | [-2] | 57 | -97 | CR | -0.1 | HoldShort? | | (5) | -1 | -4 | -3 | -2 | 0.7,89 | 51 | | | | |
| 31 | Nov/6 | 15 | 250.53 | 244.4 | 256.55(0.29) | 259.44(0.11) | 260.07(0.14) | 260.07 | 0.9 | | -4 | 42(-12) | 15 | [7] | [8] | [1] | 62 | -111 | UT | 0 | OpenLong? | | (5) | 4 | 4 | -2 | -4 | 0.8,92 | 52 | | 32 | Nov/6 | 14 | 250.53 | 244.4 | 255.8(0.44) | 259.16(0.05) | 259.71(0.25) | 259.69 | 0.8 | | -4 | 54(-9.5) | 35 | [11] | [11] | [-0] | 63 | -217 | UT | -0 | OpenLong | | (8) | 6 | -1 | 1 | 3 | 0.7,95 | 52 | | 33 | Nov/6 | 13 | 250.53 | 244.4 | 254.67(0.45) | 259.03(0.07) | 259.05(-0.04) | 259.83 | 0.9 | | -4 | 64(-6.7) | 25 | [11] | [4] | [-1] | 66 | -252 | CR | 0.1 | HoldShort | | (12) | -1 | -6 | 3 | 7 | 0.7,98 | 52 | | 34 | Nov/6 | 12 | 250.53 | 244.4 | 253.53(0.47) | 258.85(0.14) | 259.15(0.04) | 260.45 | 0.9 | | -4 | 70(-3.4) | 20 | [12] | [7] | [2] | 67 | -182 | UT | 0.2 | OpenLong | | (13) | 1 | 1 | 4 | 14 | 0.9,94 | 52 | | 35 | Nov/6 | 11 | 250.53 | 244.4 | 252.35(0.44) | 258.49(0.36) | 259.06(0.1) | 260.31 | 0.9 | | -4 | 74(-1.9) | 25 | [11] | [11] | [4] | 60 | -85 | UT | 0.2 | OpenLong | | (12) | 3 | 20 | -7 | -20 | 1,85 | 52 | | | | |
| 36 | Nov/6 | 10 | 250.53 | 244.4 | 251.25(0.38) | 257.55(0.27) | 258.8(0.07) | 258.28 | 0.7 | | -4 | 76(-1.6) | 20 | [10] | [8] | [2] | 57 | -75 | UT | -0.1 | OpenLong | | (11) | 2 | 19 | -8 | -20 | 0.9,84 | 52 | | 37 | Nov/6 | 9 | 250.53 | 244.4 | 250.29(0.35) | 256.87(0.22) | 258.62(-0.15) | 256.4 | 0.5 | | -4 | 77(-3.4) | -25 | [9] | [2] | [-19] | 56 | -142 | CR | -0.3 | HoldShort? | | (10) | -4 | -39 | -8 | -20 | 0.7,88 | 52 | | 38 | Nov/5 | 15 | 250.69 | 243.18 | 249.41(0.5) | 256.32(0.33) | 259.01(0.18) | 260.3 | 0.9 | | -4 | 81(-3.1) | 30 | [13] | [13] | [4] | 80 | -8 | UT | 0.1 | HoldLong? | | (12) | 5 | 3 | -0 | 20 | 1.2,100 | 49 | | 39 | Nov/5 | 14 | 250.69 | 243.18 | 248.18(0.58) | 255.48(0.36) | 258.55(0.24) | 259.99 | 0.9 | | -4 | 84(-2.1) | 35 | [15] | [15] | [6] | 81 | -25 | UT | 0.2 | HoldLong | | (14) | 6 | 10 | -3 | 20 | 1.3,98 | 49 | | 40 | Nov/5 | 13 | 250.69 | 243.18 | 246.75(0.58) | 254.57(0.36) | 257.92(0.63) | 259.03 | 0.8 | | -4 | 86(-0.3) | 45 | [15] | [25] | [9] | 81 | 91 | UT | 0.1 | HoldLong | | (15) | 16 | 17 | -3 | 20 | 1.3,98 | 49 | | | | |
| 41 | Nov/5 | 12 | 250.69 | 243.18 | 245.32(0.54) | 253.66(0.49) | 256.31(0.47) | 257.37 | 0.6 | | -4 | 86(1.4) | 25 | [14] | [23] | [-4] | 81 | 81 | CR | 0.1 | OpenShort | | (15) | 12 | -10 | -5 | 0 | 1.3,98 | 49 | | 42 | Nov/5 | 11 | 250.69 | 243.18 | 244.01(0.52) | 252.43(0.84) | 255.12(0.59) | 258.35 | 0.7 | | -4 | 85(3.7) | 35 | [13] | [30] | [1] | 90 | 227 | UT | 0.4 | OpenLong | | (15) | 15 | 3 | 3 | -12 | 1.6,100 | 49 | | 43 | Nov/5 | 10 | 250.69 | 243.18 | 242.75(0.51) | 250.32(0.85) | 253.63(0.49) | 258.03 | 0.7 | | -4 | 81(6.1) | 45 | [13] | [27] | [7] | 91 | 252 | UT | 0.5 | OpenLong | | (14) | 12 | 12 | 1 | 20 | 1.7,98 | 49 | | 44 | Nov/5 | 9 | 250.69 | 243.18 | 241.53(0.42) | 248.2(0.8) | 252.41(0.48) | 256.83 | 0.6 | | -4 | 75(6.4) | 50 | [11] | [26] | [26] | 96 | 337 | UT | 0.5 | OpenLong? | | (13) | 12 | 61 | 2 | 20 | 1.9,98 | 49 | | 45 | Nov/4 | 15 | 250.59 | 241.86 | 240.52(0.32) | 246.22(0.52) | 251.22(0.09) | 250.96 | 0 | | -7 | 69(1.2) | -10 | [8] | [11] | [-1] | 81 | 141 | CR | -0 | OpenShort? | | (8) | 2 | -5 | -8 | 20 | 1.4,96 | 43 | | | | |
| 46 | Nov/4 | 14 | 250.59 | 241.86 | 239.75(0.44) | 244.96(0.51) | 251(0.5) | 251.41 | 0.1 | | -7 | 67(2.5) | 25 | [11] | [22] | [6] | 88 | 181 | UT | 0.1 | OpenLong | | (9) | 13 | 5 | -7 | 20 | 1.6,98 | 43 | | 47 | Nov/4 | 13 | 250.59 | 241.86 | 238.71(0.44) | 243.71(0.5) | 249.75(1.11) | 250.9 | 0 | | -7 | 65(3.9) | 30 | [11] | [37] | [3] | 91 | 348 | UT | 0.2 | OpenLong | | (12) | 28 | -10 | -7 | 20 | 1.7,98 | 43 | | 48 | Nov/4 | 12 | 250.59 | 241.86 | 237.67(0.45) | 242.5(0.67) | 247.01(1.24) | 251.92 | 0.1 | | -7 | 61(7.1) | 40 | [11] | [43] | [20] | 105 | 465 | UT | 0.7 | HoldLong | | (13) | 32 | 11 | 35 | 20 | 2.2,100 | 43 | | 49 | Nov/4 | 11 | 250.59 | 241.86 | 236.61(0.4) | 240.88(0.81) | 243.99(1.15) | 250.88 | 0 | | -7 | 54(7.6) | 40 | [10] | [42] | [19] | 110 | 488 | UT | 1.2 | HoldLong | | (12) | 29 | 10 | 37 | 20 | 2.4,100 | 43 | | 50 | Nov/4 | 10 | 250.59 | 241.86 | 235.66(0.42) | 238.94(0.82) | 241.22(0.97) | 249.9 | -0.1 | | -7 | 46(10.6) | 40 | [11] | [37] | [35] | 113 | 422 | UT | 1.7 | HoldLong | | (10) | 25 | 50 | 38 | 20 | 2.8,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|