|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $232.2700 One month high (close): $267.0700
CRM Daily Change: -2.05% Daily StdDev 3.91% CRM EMA_5_Trend: -1.5% 10Minute StdDev: $4.1329
Latest Price : $232.27(-2.05%) | Tue. Nov 3, 2020($3) Mon. Nov 2, 2020($2.2) Fri. Oct 30, 2020($4.1) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($4.8) Tue. Oct 27, 2020($4.5) Mon. Oct 26, 2020($4) Fri. Oct 23, 2020($1.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2.2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 252.82 | 246.09 | 240.21(-0.39) | 237.22(-0.44) | 234.91(-0.68) | 229.96 | -2.4 | | -8 | 56(3.2) | -50 | [-10] | [-28] | [-20] | -98 | -212 | DT | -0.9 | OpenShort | | (-12) | -17 | -25 | -9 | -20 | -1.9,0 | 19 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.22(hourly_sma_10 3.16%) 240.21(hourly_sma_20 4.46%) 246.09(daily_ema_10 7.01%) 252.82(daily_ema_20 9.94%)
|
| | | 2 | Oct/30 | 10 | 252.82 | 246.09 | 241.15(-0.35) | 238.26(-0.29) | 236.51(-0.56) | 232.16 | -2.2 | | -8 | 53(3.1) | -50 | [-9] | [-23] | [-24] | -95 | -163 | DT | -0.9 | OpenShort | | (-9) | -14 | -41 | -7 | -20 | -1.8,0 | 19 | | 3 | Oct/30 | 9 | 252.82 | 246.09 | 241.99(-0.24) | 238.96(-0.14) | 237.85(-0.33) | 235.85 | -1.8 | | -8 | 49(-0.4) | -50 | [-6] | [-14] | [-13] | -81 | -97 | DT | -0.4 | HoldShort? | | (-7) | -8 | -25 | -1 | -20 | -1.3,2 | 19 | | 4 | Oct/29 | 15 | 253.75 | 248.77 | 242.58(-0.24) | 239.31(-0.06) | 238.63(-0.16) | 238.1 | -1.9 | | -6 | 50(-6.1) | -50 | [-6] | [-8] | [-3] | -72 | 15 | DT | -0.1 | OpenShort? | | (-6) | -4 | -4 | -0 | -20 | -1,3 | 23 | | 5 | Oct/29 | 14 | 253.75 | 248.77 | 243.17(-0.05) | 239.45(-0.06) | 239.02(-0.21) | 238.51 | -1.8 | | -6 | 56(0.7) | -20 | [-1] | [-8] | [0] | -73 | -194 | DT | -0.1 | OpenShort | | (-7) | -5 | 6 | -4 | -13 | -1,2 | 23 | | | | |
| 6 | Oct/29 | 13 | 253.75 | 248.77 | 243.29(-0.04) | 239.6(-0.1) | 239.52(-0.2) | 237.94 | -1.9 | | -6 | 55(0.3) | -30 | [-1] | [-9] | [-7] | -78 | -231 | DT | -0.3 | HoldShort | | (-2) | -5 | -10 | -7 | -20 | -1.2,2 | 23 | | 7 | Oct/29 | 12 | 253.75 | 248.77 | 243.39(0.01) | 239.85(-0.16) | 240.01(-0.02) | 238.87 | -1.8 | | -6 | 55(0.9) | -15 | [0] | [-4] | [-4] | -71 | -205 | DR | -0.3 | OpenShort | | (-1) | -1 | -10 | -5 | 5 | -1,4 | 23 | | 8 | Oct/29 | 11 | 253.75 | 248.77 | 243.37(-0.02) | 240.22(-0.43) | 240.07(0.04) | 239.75 | -1.7 | | -6 | 54(0.6) | -20 | [-1] | [-7] | [5] | -60 | -119 | DP | -0.1 | OpenShort | | (1) | 1 | -3 | 1 | 20 | -0.8,10 | 23 | | 9 | Oct/29 | 10 | 253.75 | 248.77 | 243.43(-0.03) | 241.27(-0.43) | 239.98(0.04) | 240.02 | -1.7 | | -6 | 53(0.5) | -30 | [-1] | [-7] | [2] | -58 | -98 | DP | 0 | OpenShort | | (-1) | 1 | -11 | 5 | 20 | -0.8,12 | 23 | | 10 | Oct/29 | 9 | 253.75 | 248.77 | 243.51(-0.09) | 242.3(-0.37) | 239.89(0.09) | 241.02 | -1.5 | | -6 | 53(0.2) | -25 | [-2] | [-5] | [6] | -56 | 11 | DP | 0.3 | OpenShort? | | (-0) | 2 | 7 | 5 | 20 | -0.6,9 | 23 | | | | |
| 11 | Oct/28 | 15 | 254.67 | 250.89 | 243.73(-0.11) | 243.19(-0.35) | 239.89(0) | 240.4 | -1.9 | | -5 | 53(-7.5) | -25 | [-3] | [-7] | [4] | -64 | -33 | DP | 0.2 | OpenShort? | | (-3) | 0 | 13 | 2 | -6 | -0.8,6 | 33 | | 12 | Oct/28 | 14 | 254.67 | 250.89 | 244.01(-0.21) | 244.05(-0.39) | 239.68(-0.29) | 239.17 | -2.1 | | -5 | 60(0.8) | -50 | [-5] | [-16] | [-6] | -72 | -62 | DT | -0.1 | OpenShort | | (-4) | -7 | -1 | -4 | -20 | -1.1,6 | 33 | | 13 | Oct/28 | 13 | 254.67 | 250.89 | 244.52(-0.19) | 245.01(-0.35) | 240.38(-0.9) | 239.28 | -2.1 | | -5 | 59(1.4) | -50 | [-5] | [-31] | [-10] | -72 | -244 | DT | -0.3 | OpenShort | | (-6) | -23 | -3 | -12 | -20 | -1.2,8 | 33 | | 14 | Oct/28 | 12 | 254.67 | 250.89 | 245(-0.18) | 245.86(-0.42) | 242.56(-0.88) | 239.57 | -2 | | -5 | 58(2.1) | -50 | [-5] | [-31] | [-13] | -70 | -258 | DT | -0.7 | OpenShort | | (-5) | -23 | -5 | -25 | -20 | -1.3,13 | 33 | | 15 | Oct/28 | 11 | 254.67 | 250.89 | 245.44(-0.16) | 246.89(-0.04) | 244.71(-0.81) | 240 | -2 | | -5 | 56(1.9) | -50 | [-4] | [-24] | [-24] | -61 | -262 | DT | -1.1 | OpenShort | | (-5) | -21 | -4 | -45 | -20 | -1.3,22 | 33 | | | | |
| 16 | Oct/28 | 10 | 254.67 | 250.89 | 245.83(-0.17) | 246.98(0.02) | 246.7(-0.69) | 240.39 | -1.9 | | -5 | 54(2.4) | -50 | [-4] | [-20] | [-29] | -35 | -224 | DT | -1.6 | OpenShort | | (-4) | -18 | -25 | -36 | -20 | -1.4,50 | 33 | | 17 | Oct/28 | 9 | 254.67 | 250.89 | 246.26(-0.12) | 246.93(0.17) | 248.42(-0.49) | 242.66 | -1.6 | | -5 | 52(1) | -50 | [-3] | [-13] | [-42] | 6 | -150 | DT | -1.5 | OpenShort? | | (-3) | -13 | -79 | -20 | -20 | -0.9,78 | 33 | | 18 | Oct/27 | 15 | 255.43 | 253.28 | 246.55(0.04) | 246.51(0.37) | 249.64(0.19) | 250.19 | -0.8 | | -2 | 51(-5.5) | -5 | [1] | [9] | [3] | 75 | 158 | RG | 0.1 | Wait? | | (1) | 5 | -2 | 6 | 20 | 1,100 | 40 | | 19 | Oct/27 | 14 | 255.43 | 253.28 | 246.45(0.01) | 245.59(0.36) | 249.16(0.04) | 250.34 | -0.8 | | -2 | 56(0.1) | -20 | [0] | [5] | [7] | 72 | 156 | RG | 0.3 | Wait | | (1) | 1 | 4 | 6 | 20 | 1,97 | 40 | | 20 | Oct/27 | 13 | 255.43 | 253.28 | 246.45(-0) | 244.72(0.19) | 249.07(0.73) | 249.95 | -0.8 | | -2 | 56(0.3) | 15 | [-0] | [20] | [14] | 67 | 320 | UR | 0.2 | SmallShort | | (-0) | 19 | 10 | 13 | 20 | 0.9,94 | 40 | | | | |
| 21 | Oct/27 | 12 | 255.43 | 253.28 | 246.45(-0.01) | 244.26(0.12) | 247.26(0.74) | 248.95 | -1 | | -2 | 56(0.5) | 10 | [-0] | [20] | [11] | 56 | 295 | UR | 0.5 | SmallShort | | (-1) | 19 | 2 | 13 | 20 | 0.7,88 | 40 | | 22 | Oct/27 | 11 | 255.43 | 253.28 | 246.47(0.02) | 243.97(-0.03) | 245.44(0.85) | 248.78 | -1 | | -2 | 55(0.1) | 30 | [1] | [21] | [22] | 55 | 282 | UT | 0.9 | OpenLong | | (-0) | 22 | 11 | 43 | 20 | 0.6,90 | 40 | | 23 | Oct/27 | 10 | 255.43 | 253.28 | 246.41(-0.02) | 244.04(-0.04) | 243.37(0.55) | 247.77 | -1.2 | | -2 | 55(-0.6) | -0 | [-1] | [12] | [8] | 27 | 217 | UR | 1.2 | SmallShort | | (0) | 14 | -22 | 39 | 20 | 0.4,67 | 40 | | 24 | Oct/27 | 9 | 255.43 | 253.28 | 246.45(0.02) | 244.13(0.06) | 242.03(0.7) | 249.92 | -0.8 | | -2 | 56(-3.6) | 30 | [1] | [18] | [52] | 17 | 293 | UT | 2.1 | OpenLong? | | (1) | 18 | 98 | 42 | 20 | 0.9,44 | 40 | | 25 | Oct/26 | 15 | 255.36 | 254.84 | 246.41(-0.26) | 243.99(-0.28) | 240.36(-0.37) | 240.89 | -2.1 | | -2 | 59(-0.6) | -30 | [-7] | [-17] | [3] | -74 | -55 | DP | 0.1 | OpenShort? | | (-5) | -10 | 11 | 10 | -20 | -1.4,11 | 46 | | | | |
| 26 | Oct/26 | 14 | 255.36 | 254.84 | 247.05(-0.31) | 244.69(-0.36) | 241.26(-0.51) | 239.87 | -2.3 | | -2 | 60(1.2) | -45 | [-8] | [-22] | [1] | -91 | -106 | DP | -0.3 | OpenShort | | (-8) | -13 | 16 | 6 | -20 | -1.8,4 | 46 | | 27 | Oct/26 | 13 | 255.36 | 254.84 | 247.81(-0.33) | 245.58(-0.41) | 242.5(-0.9) | 238.42 | -2.5 | | -2 | 59(7) | -50 | [-9] | [-33] | [-20] | -108 | -273 | DT | -1 | HoldShort | | (-9) | -23 | -28 | -9 | -20 | -2.3,0 | 46 | | 28 | Oct/26 | 12 | 255.36 | 254.84 | 248.63(-0.25) | 246.59(-0.29) | 244.7(-0.62) | 241.05 | -2.1 | | -2 | 52(5.3) | -50 | [-7] | [-24] | [-11] | -105 | -204 | DT | -1 | HoldShort | | (-8) | -16 | -5 | -11 | -20 | -2.2,0 | 46 | | 29 | Oct/26 | 11 | 255.36 | 254.84 | 249.25(-0.23) | 247.3(-0.34) | 246.24(-0.55) | 241.56 | -2 | | -2 | 46(5.5) | -50 | [-6] | [-22] | [-25] | -110 | -218 | DT | -1.5 | HoldShort | | (-7) | -14 | -41 | -23 | -20 | -2.4,0 | 46 | | 30 | Oct/26 | 10 | 255.36 | 254.84 | 249.82(-0.18) | 248.16(-0.19) | 247.61(-0.2) | 245.38 | -1.5 | | -2 | 41(-2.4) | -35 | [-5] | [-11] | [-7] | -82 | -50 | DT | -0.8 | HoldShort | | (-4) | -5 | -7 | -7 | -20 | -1.6,8 | 46 | | | | |
| 31 | Oct/26 | 9 | 255.36 | 254.84 | 250.26(-0.22) | 248.63(-0.14) | 248.11(-0.22) | 246.06 | -1.4 | | -2 | 43(-0.8) | -50 | [-6] | [-11] | [-16] | -72 | -5 | DT | -0.7 | OpenShort? | | (-4) | -6 | -36 | -3 | -20 | -1.4,13 | 46 | | 32 | Oct/23 | 15 | 255.71 | 257.39 | 250.81(-0.14) | 248.97(0.08) | 248.66(0.08) | 249.46 | -0.9 | | 1 | 44(-3.6) | 5 | [-4] | [1] | [4] | -41 | 107 | UR | 0.3 | SmallShort? | | (-4) | 2 | 8 | 10 | -2 | -0.4,19 | 52 | | 33 | Oct/23 | 14 | 255.71 | 257.39 | 251.15(-0.16) | 248.78(0.01) | 248.47(0.04) | 248.72 | -1 | | 1 | 48(-3.8) | -5 | [-4] | [-1] | [1] | -60 | 72 | RG | 0.1 | Wait | | (-4) | 1 | 3 | 2 | -4 | -0.8,10 | 52 | | 34 | Oct/23 | 13 | 255.71 | 257.39 | 251.55(-0.2) | 248.76(-0.03) | 248.36(-0.14) | 248.45 | -1.1 | | 1 | 52(-1.1) | -15 | [-5] | [-6] | [2] | -62 | 45 | DP | 0 | OpenShort | | (-4) | -4 | 6 | 2 | -1 | -0.9,11 | 52 | | 35 | Oct/23 | 12 | 255.71 | 257.39 | 252.05(-0.18) | 248.84(-0.23) | 248.7(-0.18) | 247.88 | -1.2 | | 1 | 53(0.8) | -10 | [-5] | [-10] | [-2] | -70 | -36 | DT | -0.2 | OpenShort | | (-6) | -5 | -10 | -0 | 19 | -1.2,10 | 52 | | | | |
| 36 | Oct/23 | 11 | 255.71 | 257.39 | 252.5(-0.14) | 249.42(-0.25) | 249.16(-0.05) | 248.81 | -1 | | 1 | 52(1.1) | 10 | [-4] | [-7] | [3] | -67 | -20 | RG | -0.1 | Wait | | (-4) | -1 | 3 | -4 | 20 | -1.1,11 | 52 | | 37 | Oct/23 | 10 | 255.71 | 257.39 | 252.87(-0.13) | 250.04(-0.25) | 249.27(0.07) | 248.49 | -1.1 | | 1 | 51(1) | 10 | [-3] | [-3] | [2] | -68 | -21 | RG | -0.2 | Wait | | (-4) | 2 | 3 | -1 | 10 | -1.3,15 | 52 | | 38 | Oct/23 | 9 | 255.71 | 257.39 | 253.2(-0.17) | 250.67(-0.21) | 249.09(-0.03) | 248.19 | -1.1 | | 1 | 50(0.9) | -15 | [-5] | [-6] | [-8] | -69 | -35 | DT | -0.3 | OpenShort? | | (-4) | -1 | -20 | 5 | -20 | -1.5,19 | 52 | | 39 | Oct/22 | 15 | 255.42 | 258.94 | 253.63(-0.16) | 251.21(-0.11) | 249.16(0.07) | 250.11 | -0.7 | | 3 | 49(7.1) | 15 | [-4] | [-1] | [2] | -55 | 40 | RG | 0.3 | Wait? | | (-4) | 2 | -1 | 18 | -7 | -1.1,23 | 56 | | 40 | Oct/22 | 14 | 255.42 | 258.94 | 254.02(-0.1) | 251.49(-0.16) | 248.98(-0.28) | 250.18 | -0.7 | | 3 | 42(0.9) | 15 | [-3] | [-11] | [5] | -65 | -119 | RG | 0.4 | Wait | | (-4) | -7 | 8 | 15 | -3 | -1.2,15 | 56 | | | | |
| 41 | Oct/22 | 13 | 255.42 | 258.94 | 254.27(-0.15) | 251.89(-0.3) | 249.68(-0.45) | 249.4 | -0.8 | | 3 | 41(1.7) | 15 | [-4] | [-17] | [7] | -84 | -152 | RG | -0.1 | Wait | | (-3) | -12 | 19 | 7 | -6 | -1.6,6 | 56 | | 42 | Oct/22 | 12 | 255.42 | 258.94 | 254.65(-0.2) | 252.65(-0.34) | 250.81(-0.57) | 247.59 | -1 | | 3 | 39(5.2) | -30 | [-5] | [-21] | [-12] | -110 | -223 | DT | -1.1 | HoldShort | | (-5) | -15 | -10 | -18 | -20 | -2.4,0 | 56 | | 43 | Oct/22 | 11 | 255.42 | 258.94 | 255.17(-0.18) | 253.52(-0.32) | 252.24(-0.4) | 248.52 | -0.9 | | 3 | 34(4.8) | -20 | [-5] | [-17] | [-12] | -111 | -180 | DT | -1.4 | HoldShort | | (-5) | -11 | -7 | -24 | -20 | -2.6,4 | 56 | | 44 | Oct/22 | 10 | 255.42 | 258.94 | 255.64(-0.19) | 254.35(-0.36) | 253.26(-0.29) | 249.21 | -0.8 | | 3 | 29(6.4) | -35 | [-5] | [-14] | [-23] | -106 | -131 | DT | -1.8 | HoldShort | | (-5) | -8 | -46 | -15 | -20 | -2.9,17 | 56 | | 45 | Oct/22 | 9 | 255.42 | 258.94 | 256.14(-0.09) | 255.26(-0.13) | 254(-0.04) | 253.65 | -0.2 | | 3 | 23(-0.9) | 5 | [-2] | [-4] | [-4] | -56 | -16 | RG | -0.2 | Wait? | | (-3) | -1 | -14 | 11 | -17 | -1.4,29 | 56 | | | | |
| 46 | Oct/21 | 15 | 254.94 | 260.11 | 256.37(-0.1) | 255.59(-0.04) | 254.11(-0.15) | 255.05 | 0 | | 5 | 24(2) | 10 | [-3] | [-5] | [3] | -40 | 11 | RG | 0.5 | Wait? | | (-2) | -4 | 3 | 18 | -6 | -0.7,28 | 53 | | 47 | Oct/21 | 14 | 254.94 | 260.11 | 256.62(-0.08) | 255.69(-0.01) | 254.49(-0.12) | 254.77 | -0 | | 5 | 22(-0.4) | 25 | [-2] | [-4] | [3] | -60 | -20 | RG | 0.2 | Wait | | (-3) | -3 | 12 | 6 | -20 | -1,15 | 53 | | 48 | Oct/21 | 13 | 254.94 | 260.11 | 256.83(-0.11) | 255.73(-0.12) | 254.8(-0.25) | 253.6 | -0.2 | | 5 | 22(0.9) | 5 | [-3] | [-9] | [-5] | -89 | -80 | RG | -0.6 | Wait | | (-3) | -7 | 7 | -30 | -20 | -1.7,4 | 53 | | 49 | Oct/21 | 12 | 254.94 | 260.11 | 257.12(-0.13) | 256.04(-0.2) | 255.44(-0.42) | 252.94 | -0.2 | | 5 | 21(2.8) | -15 | [-3] | [-15] | [-13] | -93 | -133 | DT | -1.4 | OpenShort | | (-3) | -11 | -13 | -31 | -20 | -2.3,15 | 53 | | 50 | Oct/21 | 11 | 254.94 | 260.11 | 257.46(-0.1) | 256.56(-0.04) | 256.52(-0.21) | 254.21 | -0.1 | | 5 | 18(1.4) | -10 | [-3] | [-7] | [-18] | -79 | -84 | DT | -1.5 | OpenShort | | (-3) | -6 | -28 | -26 | -20 | -2.1,24 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|