|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $235.9900 One month high (close): $267.0700
CRM Daily Change: 0.34% Daily StdDev 3.81% CRM EMA_5_Trend: -0.63% 10Minute StdDev: $3.019
Latest Price : $250.52(0.34%) | Tue. Oct 27, 2020($4.5) Mon. Oct 26, 2020($4) Fri. Oct 23, 2020($1.4) Thu. Oct 22, 2020($3) Wed. Oct 21, 2020($1.7) Tue. Oct 20, 2020($1.4) Mon. Oct 19, 2020($1.6) Fri. Oct 16, 2020($2.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 255.71 | 257.39 | 252.5(-0.14) | 249.42(-0.25) | 249.16(-0.05) | 248.81 | -1 | | 1 | 52(1.1) | 10 | [-4] | [-7] | [3] | -67 | -18 | RG | -0.1 | Wait | | (-4) | -1 | 3 | -4 | 20 | -1.1,11 | 52 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -4.07%(56%)
Daily Trend: %
Up Forces: 255.71(daily_ema_20 2.77%)
Down Forces:
Support Levels:
Resistance Levels: 249.42(hourly_sma_10 0.25%) 252.5(hourly_sma_20 1.48%) 257.39(weak_daily_ema_10 3.45%)
|
| | | 2 | Oct/23 | 10 | 255.71 | 257.39 | 252.87(-0.13) | 250.04(-0.25) | 249.27(0.07) | 248.49 | -1.1 | | 1 | 51(1) | 10 | [-3] | [-3] | [2] | -68 | -19 | RG | -0.2 | Wait | | (-4) | 2 | 3 | -1 | 10 | -1.3,15 | 52 | | 3 | Oct/23 | 9 | 255.71 | 257.39 | 253.2(-0.17) | 250.67(-0.21) | 249.09(-0.03) | 248.19 | -1.1 | | 1 | 50(0.9) | -15 | [-5] | [-6] | [-8] | -69 | -33 | DT | -0.3 | OpenShort? | | (-4) | -1 | -20 | 5 | -20 | -1.5,19 | 52 | | 4 | Oct/22 | 15 | 255.42 | 258.94 | 253.63(-0.16) | 251.21(-0.11) | 249.16(0.07) | 250.11 | -0.7 | | 3 | 49(7.1) | 15 | [-4] | [-1] | [2] | -55 | 42 | RG | 0.3 | Wait? | | (-4) | 2 | -1 | 18 | -7 | -1.1,23 | 56 | | 5 | Oct/22 | 14 | 255.42 | 258.94 | 254.02(-0.1) | 251.49(-0.16) | 248.98(-0.28) | 250.18 | -0.7 | | 3 | 42(0.9) | 15 | [-3] | [-11] | [5] | -65 | -119 | RG | 0.4 | Wait | | (-4) | -7 | 8 | 15 | -3 | -1.2,15 | 56 | | | | |
| 6 | Oct/22 | 13 | 255.42 | 258.94 | 254.27(-0.15) | 251.89(-0.3) | 249.68(-0.45) | 249.4 | -0.8 | | 3 | 41(1.7) | 15 | [-4] | [-17] | [7] | -84 | -151 | RG | -0.1 | Wait | | (-3) | -12 | 19 | 7 | -6 | -1.6,6 | 56 | | 7 | Oct/22 | 12 | 255.42 | 258.94 | 254.65(-0.2) | 252.65(-0.34) | 250.81(-0.57) | 247.59 | -1 | | 3 | 39(5.2) | -30 | [-5] | [-21] | [-12] | -110 | -222 | DT | -1.1 | HoldShort | | (-5) | -15 | -10 | -18 | -20 | -2.4,0 | 56 | | 8 | Oct/22 | 11 | 255.42 | 258.94 | 255.17(-0.18) | 253.52(-0.32) | 252.24(-0.4) | 248.52 | -0.9 | | 3 | 34(4.8) | -20 | [-5] | [-17] | [-12] | -111 | -178 | DT | -1.4 | HoldShort | | (-5) | -11 | -7 | -24 | -20 | -2.6,4 | 56 | | 9 | Oct/22 | 10 | 255.42 | 258.94 | 255.64(-0.19) | 254.35(-0.36) | 253.26(-0.29) | 249.21 | -0.8 | | 3 | 29(6.4) | -35 | [-5] | [-14] | [-23] | -106 | -130 | DT | -1.8 | HoldShort | | (-5) | -8 | -45 | -15 | -20 | -2.9,17 | 56 | | 10 | Oct/22 | 9 | 255.42 | 258.94 | 256.14(-0.09) | 255.26(-0.13) | 254(-0.04) | 253.65 | -0.2 | | 3 | 23(-0.9) | 5 | [-2] | [-4] | [-4] | -56 | -15 | RG | -0.2 | Wait? | | (-3) | -1 | -14 | 11 | -17 | -1.4,29 | 56 | | | | |
| 11 | Oct/21 | 15 | 254.94 | 260.11 | 256.37(-0.1) | 255.59(-0.04) | 254.11(-0.15) | 255.05 | 0 | | 5 | 24(2) | 10 | [-3] | [-5] | [3] | -40 | 12 | RG | 0.5 | Wait? | | (-2) | -4 | 3 | 18 | -6 | -0.7,28 | 53 | | 12 | Oct/21 | 14 | 254.94 | 260.11 | 256.62(-0.08) | 255.69(-0.01) | 254.49(-0.12) | 254.77 | -0 | | 5 | 22(-0.4) | 25 | [-2] | [-4] | [3] | -60 | -19 | RG | 0.2 | Wait | | (-3) | -3 | 12 | 6 | -20 | -1,15 | 53 | | 13 | Oct/21 | 13 | 254.94 | 260.11 | 256.83(-0.11) | 255.73(-0.12) | 254.8(-0.25) | 253.6 | -0.2 | | 5 | 22(0.9) | 5 | [-3] | [-9] | [-4] | -89 | -80 | RG | -0.6 | Wait | | (-3) | -7 | 7 | -20 | -20 | -1.7,4 | 53 | | 14 | Oct/21 | 12 | 254.94 | 260.11 | 257.12(-0.13) | 256.04(-0.2) | 255.44(-0.42) | 252.94 | -0.2 | | 5 | 21(2.8) | -10 | [-3] | [-15] | [-11] | -93 | -133 | DT | -1.4 | OpenShort | | (-3) | -11 | -13 | -21 | -20 | -2.3,15 | 53 | | 15 | Oct/21 | 11 | 254.94 | 260.11 | 257.46(-0.1) | 256.56(-0.04) | 256.52(-0.21) | 254.21 | -0.1 | | 5 | 18(1.4) | -10 | [-3] | [-7] | [-17] | -79 | -83 | DT | -1.5 | OpenShort | | (-3) | -6 | -27 | -19 | -20 | -2.1,24 | 53 | | | | |
| 16 | Oct/21 | 10 | 254.94 | 260.11 | 257.71(-0.05) | 256.56(-0) | 257.06(0.06) | 256.93 | 0.2 | | 5 | 17(-2.1) | 20 | [-1] | [1] | [2] | -28 | 36 | UR | -0.1 | SmallShort | | (-1) | 2 | 6 | -7 | 9 | -0.5,35 | 53 | | 17 | Oct/21 | 9 | 254.94 | 260.11 | 257.84(-0.1) | 256.65(-0.06) | 256.9(0.1) | 256.31 | 0.2 | | 5 | 19(-0.1) | 10 | [-3] | [1] | [-0] | -29 | 68 | RG | -0.4 | Wait? | | (-2) | 3 | -5 | 7 | 2 | -0.9,44 | 53 | | 18 | Oct/20 | 15 | 254.13 | 260.76 | 258.1(-0.06) | 256.81(-0.05) | 256.9(-0) | 256.79 | 0.3 | | 5 | 19(0.4) | 15 | [-2] | [-1] | [-2] | -23 | 12 | RG | 0.1 | Wait? | | (-2) | -0 | -15 | 14 | 10 | -0.8,47 | 57 | | 19 | Oct/20 | 14 | 254.13 | 260.76 | 258.26(0.02) | 256.94(-0.03) | 256.65(0.02) | 258.35 | 0.5 | | 5 | 19(-0.8) | 50 | [1] | [1] | [12] | -6 | -16 | UT | 1.1 | OpenLong | | (-1) | 1 | 14 | 21 | 20 | 0.1,42 | 57 | | 20 | Oct/20 | 13 | 254.13 | 260.76 | 258.2(0.02) | 257.01(-0.06) | 256.6(0.14) | 256.94 | 0.3 | | 5 | 20(-0.9) | 40 | [1] | [3] | [3] | -49 | -35 | UT | 0.2 | OpenLong | | (-0) | 4 | 9 | -2 | 10 | -0.7,19 | 57 | | | | |
| 21 | Oct/20 | 12 | 254.13 | 260.76 | 258.15(0.01) | 257.15(-0.15) | 256.24(-0.07) | 256.09 | 0.2 | | 5 | 20(-0.6) | 40 | [0] | [-3] | [2] | -65 | -111 | RG | -0.1 | Wait | | (0) | -2 | 10 | -12 | 2 | -1.2,15 | 57 | | 22 | Oct/20 | 11 | 254.13 | 260.76 | 258.15(-0) | 257.54(-0.15) | 256.41(-0.22) | 255.1 | 0.1 | | 5 | 21(0.7) | 20 | [-0] | [-7] | [-8] | -69 | -178 | DR | -0.7 | OpenShort | | (-0) | -6 | -17 | -0 | -20 | -1.7,24 | 57 | | 23 | Oct/20 | 10 | 254.13 | 260.76 | 258.13(0.01) | 257.93(-0.11) | 256.97(-0.1) | 256.78 | 0.3 | | 5 | 20(-0.6) | 20 | [0] | [-4] | [-5] | -43 | -89 | DR | -0.1 | OpenShort | | (1) | -3 | -13 | -2 | -9 | -0.8,27 | 57 | | 24 | Oct/20 | 9 | 254.13 | 260.76 | 258.09(0.05) | 258.2(-0.06) | 257.22(-0.08) | 258.08 | 0.5 | | 5 | 21(-0.1) | 50 | [1] | [-2] | [9] | -28 | -70 | RG | 0.5 | Wait? | | (1) | -2 | 29 | -6 | 7 | -0,22 | 57 | | 25 | Oct/19 | 15 | 253.74 | 260.34 | 257.97(-0.08) | 258.35(-0.16) | 257.43(-0.25) | 255.17 | 0.2 | | 5 | 21(-1.3) | -0 | [-2] | [-9] | [-14] | -68 | -91 | RG | -1.2 | SmallLong? | | (-0) | -7 | -18 | -21 | -20 | -1.5,20 | 61 | | | | |
| 26 | Oct/19 | 14 | 253.74 | 260.34 | 258.17(-0.11) | 258.76(-0.11) | 258.06(-0.23) | 256.93 | 0.4 | | 5 | 22(-1.3) | -10 | [-3] | [-8] | [-8] | -36 | 4 | DT | -0.6 | OpenShort | | (-1) | -6 | -10 | -17 | -20 | -0.6,29 | 61 | | 27 | Oct/19 | 13 | 253.74 | 260.34 | 258.46(-0.08) | 259.03(-0.14) | 258.67(-0.09) | 257.89 | 0.5 | | 5 | 24(-0.8) | 5 | [-2] | [-4] | [-2] | -10 | 38 | RG | -0.4 | Wait | | (-3) | -2 | -2 | -5 | -3 | -0.3,48 | 61 | | 28 | Oct/19 | 12 | 253.74 | 260.34 | 258.66(-0.06) | 259.39(-0.08) | 258.9(-0.11) | 258.04 | 0.5 | | 5 | 24(-0.2) | 5 | [-2] | [-4] | [-6] | -6 | 15 | RG | -0.4 | Wait | | (-2) | -3 | -11 | -8 | -18 | -0.3,52 | 61 | | 29 | Oct/19 | 11 | 253.74 | 260.34 | 258.83(-0.02) | 259.59(0.08) | 259.18(-0.04) | 259.11 | 0.6 | | 5 | 25(-3.3) | 25 | [-1] | [0] | [1] | 16 | 22 | UR | -0 | SmallShort | | (-1) | -1 | 7 | 3 | -20 | 0.1,63 | 61 | | 30 | Oct/19 | 10 | 253.74 | 260.34 | 258.89(-0.11) | 259.39(0.09) | 259.28(-0.07) | 258.35 | 0.5 | | 5 | 28(-3.1) | -5 | [-3] | [-1] | [-9] | 4 | 77 | RG | -0.4 | Wait | | (-1) | -2 | -16 | 0 | -20 | -0.2,59 | 61 | | | | |
| 31 | Oct/19 | 9 | 253.74 | 260.34 | 259.19(-0.09) | 259.15(0.17) | 259.45(0.02) | 259.95 | 0.7 | | 5 | 31(-6.3) | 20 | [-2] | [2] | [3] | 19 | 123 | UR | 0.2 | SmallShort? | | (-2) | 1 | 9 | 7 | -15 | 0.3,61 | 61 | | 32 | Oct/16 | 15 | 253.27 | 260.15 | 259.43(-0.17) | 258.7(0.15) | 259.4(-0.19) | 259.03 | 0.6 | | 7 | 37(-3) | 0 | [-4] | [-3] | [-3] | 6 | 104 | RG | -0.1 | Wait? | | (-3) | -5 | -5 | 3 | -19 | -0.1,58 | 65 | | 33 | Oct/16 | 14 | 253.27 | 260.15 | 259.88(-0.15) | 258.32(0.13) | 259.88(-0.04) | 259.49 | 0.7 | | 7 | 40(-2.7) | 15 | [-4] | [1] | [0] | 4 | 123 | RG | -0.1 | Wait | | (-4) | -1 | -1 | 3 | 4 | -0.1,56 | 65 | | 34 | Oct/16 | 13 | 253.27 | 260.15 | 260.27(-0.14) | 257.99(0.15) | 259.99(0.19) | 259.59 | 0.7 | | 7 | 43(-2.3) | 25 | [-4] | [7] | [3] | -2 | 156 | UR | -0.1 | SmallShort | | (-4) | 5 | 4 | 3 | 11 | -0.2,53 | 65 | | 35 | Oct/16 | 12 | 253.27 | 260.15 | 260.63(-0.15) | 257.59(0.01) | 259.5(0.25) | 259.21 | 0.7 | | 7 | 45(-2.1) | 25 | [-4] | [7] | [3] | -3 | 163 | UR | -0.1 | SmallShort | | (-4) | 7 | -5 | 11 | 20 | -0.3,55 | 65 | | | | |
| 36 | Oct/16 | 11 | 253.27 | 260.15 | 261.01(-0.14) | 257.58(-0.12) | 258.84(0.33) | 259.7 | 0.7 | | 7 | 47(-2.1) | 25 | [-4] | [7] | [4] | -5 | 175 | UR | 0.2 | SmallShort | | (-4) | 9 | -17 | 21 | 20 | -0.3,53 | 65 | | 37 | Oct/16 | 10 | 253.27 | 260.15 | 261.38(-0.12) | 257.88(-0.02) | 257.99(0.48) | 261.43 | 0.9 | | 7 | 50(-1.3) | 50 | [-3] | [12] | [17] | -10 | 241 | UR | 0.8 | SmallShort | | (-3) | 13 | 14 | 24 | 20 | 0,40 | 65 | | 38 | Oct/16 | 9 | 253.27 | 260.15 | 261.69(-0.13) | 257.94(-0.05) | 256.76(0.3) | 260.03 | 0.7 | | 7 | 51(-1) | 50 | [-3] | [7] | [18] | -37 | 149 | UR | 0.7 | SmallShort? | | (-4) | 8 | 29 | 18 | 20 | -0.4,23 | 65 | | 39 | Oct/15 | 15 | 252.5 | 259.21 | 262.02(-0.18) | 258.07(-0.12) | 255.98(0.12) | 257.15 | 0.5 | | 6 | 52(0.3) | 30 | [-5] | [1] | [6] | -68 | 23 | UR | 0.2 | SmallShort? | | (-5) | 3 | 13 | 10 | 0 | -1,7 | 68 | | 40 | Oct/15 | 14 | 252.5 | 259.21 | 262.5(-0.22) | 258.38(-0.33) | 255.68(-0.24) | 255.9 | 0.4 | | 6 | 52(1.3) | 20 | [-6] | [-12] | [3] | -83 | -91 | RG | 0 | Wait | | (-6) | -6 | 5 | 6 | 2 | -1.4,2 | 68 | | | | |
| 41 | Oct/15 | 13 | 252.5 | 259.21 | 263.09(-0.25) | 259.22(-0.36) | 256.31(-0.57) | 255.45 | 0.3 | | 6 | 50(2.5) | 5 | [-7] | [-21] | [-1] | -91 | -181 | RG | -0.2 | Wait | | (-6) | -15 | 2 | 5 | -20 | -1.7,2 | 68 | | 42 | Oct/15 | 12 | 252.5 | 259.21 | 263.74(-0.25) | 260.16(-0.49) | 257.77(-0.52) | 255.26 | 0.3 | | 6 | 48(4.5) | -10 | [-7] | [-21] | [-6] | -99 | -200 | DT | -0.6 | OpenShort | | (-7) | -14 | -9 | -3 | -20 | -2,1 | 68 | | 43 | Oct/15 | 11 | 252.5 | 259.21 | 264.4(-0.22) | 261.44(-0.43) | 259.12(-0.4) | 256.14 | 0.4 | | 6 | 43(4.8) | 0 | [-6] | [-17] | [-5] | -102 | -190 | RG | -0.8 | SmallLong | | (-6) | -10 | 5 | -13 | -20 | -2.1,1 | 68 | | 44 | Oct/15 | 10 | 252.5 | 259.21 | 264.98(-0.22) | 262.56(-0.42) | 260.16(-0.35) | 255.66 | 0.3 | | 6 | 38(7.5) | -25 | [-6] | [-15] | [-20] | -107 | -218 | DT | -1.3 | HoldShort | | (-6) | -9 | -34 | -8 | -20 | -2.7,11 | 68 | | 45 | Oct/15 | 9 | 252.5 | 259.21 | 265.57(-0.16) | 263.67(-0.29) | 261.08(-0.4) | 259.03 | 0.7 | | 6 | 31(4.6) | -5 | [-4] | [-15] | [-16] | -90 | -188 | RG | -0.7 | Wait? | | (-4) | -10 | -37 | 5 | -20 | -2.3,18 | 68 | | | | |
| 46 | Oct/14 | 15 | 251.85 | 258.85 | 265.99(-0.08) | 264.45(-0.17) | 262.14(-0.16) | 262.75 | 1.2 | | 6 | 26(0.9) | 35 | [-2] | [-6] | [5] | -63 | -77 | RG | 0.3 | Wait? | | (-2) | -4 | 7 | 23 | -11 | -1.4,22 | 77 | | 47 | Oct/14 | 14 | 251.85 | 258.85 | 266.19(-0.06) | 264.89(-0.21) | 262.56(-0.46) | 262 | 1.1 | | 6 | 25(1.7) | 20 | [-2] | [-14] | [-1] | -83 | -214 | RG | -0.2 | Wait | | (-3) | -12 | 6 | -5 | -20 | -1.8,12 | 77 | | 48 | Oct/14 | 13 | 251.85 | 258.85 | 266.35(-0.06) | 265.45(-0.2) | 263.76(-0.46) | 261.34 | 1.1 | | 6 | 24(2.8) | 25 | [-2] | [-14] | [-8] | -106 | -244 | RG | -1.1 | SmallLong | | (-2) | -12 | 11 | -35 | -20 | -2.4,4 | 77 | | 49 | Oct/14 | 12 | 251.85 | 258.85 | 266.51(-0.07) | 265.98(-0.24) | 264.97(-0.48) | 260.28 | 0.9 | | 6 | 21(5.7) | -5 | [-2] | [-15] | [-28] | -133 | -281 | RG | -2.5 | SmallLong | | (-2) | -13 | -40 | -44 | -20 | -3.3,0 | 77 | | 50 | Oct/14 | 11 | 251.85 | 258.85 | 266.51(-0) | 266.63(-0.12) | 266.26(-0.19) | 264.34 | 1.4 | | 6 | 15(0.2) | 25 | [-0] | [-5] | [-8] | -69 | -137 | DR | -1.4 | OpenShort | | (0) | -5 | -5 | -23 | -20 | -1.7,24 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|