|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $208.4600 One month high (close): $281.2500
CRM Daily Change: 1.11% Daily StdDev 3.89% CRM EMA_5_Trend: -0.32% 10Minute StdDev: $2.5934
Latest Price : $247.78(1.11%) | Thu. Sep 24, 2020($3) Wed. Sep 23, 2020($3.4) Tue. Sep 22, 2020($2.8) Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($2.1) Thu. Sep 17, 2020($4.6) Wed. Sep 16, 2020($1.6) Tue. Sep 15, 2020($1.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 254.46 | 246.98 | 242.5(0.04) | 242.08(0.09) | 243.48(0.14) | 244.55 | -0.6 | | -2 | 11(-0.6) | 15 | [1] | [6] | [8] | 60 | 76 | UT | 0.6 | OpenLong | | (1) | 4 | 3 | 13 | 20 | 1.2,80 | 29 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 246.98(daily_ema_10 0.99%) 254.46(daily_ema_20 4.05%)
Down Forces:
Support Levels: 242.5(hourly_sma_20 -0.84%) 242.08(hourly_sma_10 -1.01%)
Resistance Levels:
|
| | | 2 | Sep/22 | 10 | 254.46 | 246.98 | 242.41(-0.04) | 241.87(0.15) | 243.13(0.21) | 244.23 | -0.6 | | -2 | 12(-1.2) | 10 | [-1] | [8] | [11] | 52 | 171 | UR | 0.6 | SmallShort | | (1) | 5 | 13 | 22 | 20 | 1,77 | 29 | | 3 | Sep/22 | 9 | 254.46 | 246.98 | 242.49(-0.08) | 241.52(0.1) | 242.63(0.35) | 243.05 | -0.7 | | -2 | 13(-0.9) | -10 | [-2] | [11] | [1] | 17 | 187 | UR | 0.2 | SmallShort? | | (-2) | 9 | -8 | 12 | 20 | 0.3,59 | 29 | | 4 | Sep/21 | 15 | 252.78 | 246.38 | 242.69(-0.05) | 241.28(0.07) | 241.77(0.37) | 243.8 | -0.5 | | -2 | 14(-1.4) | 20 | [-1] | [10] | [16] | 20 | 190 | UR | 0.9 | SmallShort? | | (-2) | 10 | 22 | 23 | 20 | 0.5,57 | 34 | | 5 | Sep/21 | 14 | 252.78 | 246.38 | 242.81(-0.2) | 241.1(-0.06) | 240.89(0.09) | 241.75 | -0.6 | | -2 | 15(-3.9) | -35 | [-5] | [0] | [2] | -13 | 176 | UR | 0.3 | SmallShort | | (-3) | 2 | -12 | 22 | 20 | -0.4,47 | 34 | | | | |
| 6 | Sep/21 | 13 | 252.78 | 246.38 | 243.3(-0.22) | 241.25(-0.12) | 240.68(0.03) | 242.84 | -0.5 | | -2 | 19(-2.7) | -20 | [-6] | [-2] | [13] | -20 | 204 | DP | 0.6 | OpenShort | | (-5) | 1 | 12 | 19 | 20 | -0.1,33 | 34 | | 7 | Sep/21 | 12 | 252.78 | 246.38 | 243.84(-0.23) | 241.53(-0.17) | 240.6(0.08) | 241.7 | -0.6 | | -2 | 22(-2.5) | -20 | [-6] | [-2] | [15] | -49 | 153 | DP | 0.3 | OpenShort | | (-7) | 2 | 32 | 8 | 20 | -0.5,14 | 34 | | 8 | Sep/21 | 11 | 252.78 | 246.38 | 244.41(-0.32) | 241.95(-0.17) | 240.41(-0.16) | 238.78 | -0.7 | | -2 | 24(-0.4) | -50 | [-8] | [-8] | [-8] | -80 | 43 | DT | -0.4 | HoldShort | | (-8) | -4 | -6 | -7 | -20 | -1.2,0 | 34 | | 9 | Sep/21 | 10 | 252.78 | 246.38 | 245.19(-0.27) | 242.35(-0.15) | 240.79(-0.22) | 239.36 | -0.7 | | -2 | 25(0) | -50 | [-7] | [-9] | [-9] | -77 | -31 | DT | -0.3 | HoldShort | | (-8) | -6 | -15 | 2 | -20 | -1.3,6 | 34 | | 10 | Sep/21 | 9 | 252.78 | 246.38 | 245.86(-0.24) | 242.72(-0.08) | 241.32(-0.21) | 240.73 | -0.6 | | -2 | 25(-0.3) | -50 | [-6] | [-8] | [-9] | -72 | -24 | DT | -0.1 | OpenShort? | | (-7) | -5 | -19 | 5 | -20 | -1.1,6 | 34 | | | | |
| 11 | Sep/18 | 15 | 251.19 | 247.28 | 246.45(-0.21) | 242.92(-0.01) | 241.82(-0.26) | 242.45 | -0.4 | | -1 | 25(3) | -20 | [-5] | [-9] | [6] | -60 | -20 | DP | 0.1 | OpenShort? | | (-6) | -7 | 19 | 5 | -10 | -0.8,10 | 34 | | 12 | Sep/18 | 14 | 251.19 | 247.28 | 246.97(-0.2) | 242.95(-0.21) | 242.45(-0.43) | 240.74 | -0.5 | | -1 | 22(0.8) | -40 | [-5] | [-16] | [-2] | -83 | -163 | DT | -0.4 | HoldShort | | (-7) | -11 | 1 | -6 | -17 | -1.3,0 | 34 | | 13 | Sep/18 | 13 | 251.19 | 247.28 | 247.47(-0.2) | 243.47(-0.25) | 243.49(-0.17) | 240.68 | -0.5 | | -1 | 21(1.2) | -45 | [-5] | [-10] | [-9] | -86 | -118 | DT | -0.6 | OpenShort | | (-6) | -4 | -15 | -11 | -20 | -1.5,2 | 34 | | 14 | Sep/18 | 12 | 251.19 | 247.28 | 247.98(-0.16) | 244.09(-0.18) | 243.91(-0.09) | 242.01 | -0.4 | | -1 | 20(1) | -35 | [-4] | [-7] | [-7] | -75 | -107 | DT | -0.4 | HoldShort | | (-5) | -2 | -13 | -5 | -20 | -1.4,10 | 34 | | 15 | Sep/18 | 11 | 251.19 | 247.28 | 248.39(-0.14) | 244.52(-0.34) | 244.12(0.04) | 243.25 | -0.4 | | -1 | 19(0.7) | -20 | [-4] | [-5] | [-4] | -64 | -62 | DT | -0.2 | OpenShort | | (-4) | 1 | -25 | 9 | 20 | -1.3,19 | 34 | | | | |
| 16 | Sep/18 | 10 | 251.19 | 247.28 | 248.73(-0.09) | 245.35(-0.33) | 244.02(0.24) | 245.6 | -0.3 | | -1 | 18(0.3) | -10 | [-2] | [0] | [7] | -52 | 18 | UR | 0.4 | SmallShort | | (-3) | 6 | -3 | 14 | 20 | -0.8,18 | 34 | | 17 | Sep/18 | 9 | 251.19 | 247.28 | 248.95(-0.08) | 246.15(-0.29) | 243.44(-0.01) | 245.89 | -0.3 | | -1 | 18(0.3) | 10 | [-2] | [-6] | [18] | -60 | -44 | RG | 0.6 | Wait? | | (-2) | -0 | 33 | 14 | 20 | -0.8,10 | 34 | | 18 | Sep/17 | 15 | 249.79 | 249.38 | 249.15(-0.15) | 246.88(-0.46) | 243.46(-0.33) | 242.82 | -0.3 | | 1 | 18(2.3) | -20 | [-4] | [-17] | [-2] | -92 | -182 | DT | -0.2 | OpenShort? | | (-4) | -9 | -3 | 5 | -18 | -1.7,1 | 32 | | 19 | Sep/17 | 14 | 249.79 | 249.38 | 249.53(-0.07) | 248.03(-0.39) | 244.27(-0.27) | 243.06 | -0.3 | | 1 | 16(1.1) | -10 | [-2] | [-14] | [-4] | -94 | -256 | DT | -0.3 | OpenShort | | (-4) | -7 | 4 | -3 | -20 | -1.8,1 | 32 | | 20 | Sep/17 | 13 | 249.79 | 249.38 | 249.7(-0.08) | 249.01(-0.38) | 244.93(-0.71) | 242.72 | -0.3 | | 1 | 14(1.1) | -30 | [-2] | [-25] | [-10] | -103 | -379 | DT | -0.7 | HoldShort | | (-2) | -18 | 0 | -15 | -20 | -2.1,0 | 32 | | | | |
| 21 | Sep/17 | 12 | 249.79 | 249.38 | 249.91(-0.07) | 249.97(-0.41) | 246.69(-0.87) | 242.73 | -0.3 | | 1 | 13(1.6) | -40 | [-2] | [-30] | [-25] | -108 | -434 | DT | -1.3 | HoldShort | | (-2) | -22 | -35 | -24 | -20 | -2.4,2 | 32 | | 22 | Sep/17 | 11 | 249.79 | 249.38 | 250.08(-0.02) | 250.99(-0.19) | 248.86(-0.57) | 245.96 | -0.2 | | 1 | 12(0.4) | -30 | [-1] | [-19] | [-18] | -86 | -281 | DT | -1.1 | HoldShort | | (0) | -15 | -10 | -40 | -20 | -1.5,2 | 32 | | 23 | Sep/17 | 10 | 249.79 | 249.38 | 250.14(-0.02) | 251.48(-0.15) | 250.3(-0.59) | 246.89 | -0.1 | | 1 | 11(0.1) | -35 | [-1] | [-19] | [-13] | -59 | -255 | DT | -1.3 | OpenShort | | (0) | -15 | 6 | -44 | -20 | -1.3,24 | 32 | | 24 | Sep/17 | 9 | 249.79 | 249.38 | 250.18(-0.02) | 251.86(-0.16) | 251.78(-0.52) | 246.34 | -0.2 | | 1 | 11(0) | -45 | [-1] | [-17] | [-34] | -36 | -256 | DT | -2.1 | OpenShort? | | (-1) | -13 | -54 | -36 | -20 | -1.5,52 | 32 | | 25 | Sep/16 | 15 | 248.08 | 252.39 | 250.24(0.11) | 252.25(0.06) | 253.09(-0.06) | 251.53 | 0.1 | | 5 | 11(-0.8) | 20 | [3] | [-1] | [-12] | 35 | -71 | DR | -0.6 | OpenShort? | | (2) | -2 | -21 | -17 | -20 | 0.5,72 | 38 | | | | |
| 26 | Sep/16 | 14 | 248.08 | 252.39 | 249.96(0.22) | 252.11(0.14) | 253.25(0.05) | 253.57 | 0.2 | | 5 | 12(-1.1) | 50 | [6] | [3] | [2] | 72 | -65 | UT | 0.1 | OpenLong | | (4) | 1 | 4 | -3 | 12 | 1.2,92 | 38 | | 27 | Sep/16 | 13 | 248.08 | 252.39 | 249.42(0.22) | 251.75(0.13) | 253.12(0.18) | 253.16 | 0.2 | | 5 | 13(-1.1) | 50 | [6] | [6] | [-4] | 73 | -24 | CR | 0 | HoldShort | | (6) | 5 | -12 | -3 | 11 | 1.1,95 | 38 | | 28 | Sep/16 | 12 | 248.08 | 252.39 | 248.86(0.27) | 251.42(0.15) | 252.66(0.28) | 254.31 | 0.2 | | 5 | 14(0.4) | 50 | [7] | [10] | [8] | 85 | 27 | UT | 0.5 | HoldLong | | (7) | 7 | 15 | -3 | 20 | 1.5,97 | 38 | | 29 | Sep/16 | 11 | 248.08 | 252.39 | 248.2(0.18) | 251.04(0.25) | 251.95(0.21) | 252.86 | 0.2 | | 5 | 14(0.7) | 50 | [5] | [8] | [2] | 82 | 65 | UT | 0.3 | HoldLong | | (7) | 5 | 5 | 0 | -3 | 1.4,97 | 38 | | 30 | Sep/16 | 10 | 248.08 | 252.39 | 247.74(0.12) | 250.4(0.22) | 251.42(0.18) | 252.35 | 0.2 | | 5 | 13(0.6) | 35 | [3] | [7] | [-1] | 82 | 114 | CR | 0.3 | OpenShort | | (5) | 5 | -6 | -0 | 9 | 1.4,97 | 38 | | | | |
| 31 | Sep/16 | 9 | 248.08 | 252.39 | 247.44(0.13) | 249.85(0.27) | 250.96(0.23) | 252.94 | 0.2 | | 5 | 13(1) | 50 | [3] | [9] | [11] | 95 | 152 | UT | 0.6 | HoldLong? | | (4) | 6 | 22 | 6 | 20 | 1.8,100 | 38 | | 32 | Sep/15 | 15 | 245.96 | 255.2 | 247.13(0.05) | 249.17(0.15) | 250.38(0.08) | 250.84 | 0.2 | | 10 | 12(1.2) | 50 | [1] | [4] | [2] | 82 | 120 | UT | 0.2 | OpenLong? | | (2) | 2 | 1 | 3 | 15 | 1.3,99 | 68 | | 33 | Sep/15 | 14 | 245.96 | 255.2 | 247(0.05) | 248.8(0.12) | 250.18(0.02) | 250.75 | 0.2 | | 10 | 10(0.2) | 50 | [1] | [2] | [5] | 83 | 105 | UT | 0.2 | HoldLong | | (1) | 1 | 6 | 4 | 20 | 1.4,98 | 68 | | 34 | Sep/15 | 13 | 245.96 | 255.2 | 246.89(0.01) | 248.5(0.11) | 250.13(0.3) | 250.21 | 0.2 | | 10 | 10(-0.7) | 50 | [0] | [9] | [3] | 76 | 191 | UT | 0 | HoldLong | | (1) | 8 | 1 | 6 | 20 | 1.2,96 | 68 | | 35 | Sep/15 | 12 | 245.96 | 255.2 | 246.86(-0.05) | 248.22(0.16) | 249.39(0.27) | 250.08 | 0.2 | | 10 | 11(-0.6) | 50 | [-1] | [8] | [3] | 73 | 244 | UR | 0.2 | SmallShort | | (0) | 7 | 1 | 6 | 18 | 1.1,95 | 68 | | | | |
| 36 | Sep/15 | 11 | 245.96 | 255.2 | 246.99(-0.05) | 247.82(0.3) | 248.73(0.31) | 250 | 0.2 | | 10 | 11(-1) | 50 | [-1] | [11] | [4] | 71 | 245 | UR | 0.4 | SmallShort | | (-2) | 8 | 2 | 22 | -2 | 1,96 | 68 | | 37 | Sep/15 | 10 | 245.96 | 255.2 | 247.11(-0.08) | 247.08(0.31) | 247.96(0.22) | 249.83 | 0.1 | | 10 | 12(-1.4) | 50 | [-2] | [9] | [2] | 59 | 243 | UR | 0.6 | SmallShort | | (-2) | 6 | -7 | 19 | 11 | 0.8,89 | 68 | | 38 | Sep/15 | 9 | 245.96 | 255.2 | 247.31(-0.1) | 246.31(0.39) | 247.42(0.22) | 250.51 | 0.2 | | 10 | 14(-0.9) | 50 | [-3] | [10] | [21] | 54 | 282 | UR | 0.8 | SmallShort? | | (-2) | 6 | 43 | 21 | 20 | 0.9,81 | 68 | | 39 | Sep/14 | 15 | 243.43 | 257.18 | 247.55(-0.16) | 245.36(0.11) | 246.88(-0.07) | 246.51 | 0.1 | | 13 | 15(0.7) | 25 | [-4] | [-2] | [0] | 5 | 100 | RG | -0.1 | Wait? | | (-5) | -2 | -3 | 4 | 9 | -0.3,62 | 70 | | 40 | Sep/14 | 14 | 243.43 | 257.18 | 247.95(-0.11) | 245.08(0.02) | 247.05(0.06) | 246.8 | 0.1 | | 13 | 14(-0.1) | 45 | [-3] | [0] | [6] | 1 | 71 | UR | -0.1 | SmallShort | | (-4) | 2 | 7 | 3 | 20 | -0.3,58 | 70 | | | | |
| 41 | Sep/14 | 13 | 243.43 | 257.18 | 248.22(-0.09) | 245.03(-0.02) | 246.91(0.29) | 246.16 | 0.1 | | 13 | 14(-0.1) | 45 | [-2] | [6] | [1] | -8 | 79 | UR | -0.2 | SmallShort | | (-3) | 8 | -11 | 7 | 20 | -0.5,55 | 70 | | 42 | Sep/14 | 12 | 243.43 | 257.18 | 248.46(-0.08) | 245.09(-0.05) | 246.2(0.41) | 247.14 | 0.1 | | 13 | 14(-0.1) | 50 | [-2] | [9] | [5] | -8 | 128 | UR | 0.2 | SmallShort | | (-2) | 11 | -7 | 14 | 20 | -0.3,50 | 70 | | 43 | Sep/14 | 11 | 243.43 | 257.18 | 248.66(-0.07) | 245.21(-0.02) | 245.2(0.56) | 247.78 | 0.2 | | 13 | 14(0.1) | 50 | [-2] | [13] | [12] | -9 | 164 | UR | 0.6 | SmallShort | | (-2) | 14 | 4 | 25 | 20 | -0.2,46 | 70 | | 44 | Sep/14 | 10 | 243.43 | 257.18 | 248.83(-0.05) | 245.27(-0.09) | 243.84(0.3) | 247.38 | 0.1 | | 13 | 14(0) | 50 | [-1] | [5] | [14] | -28 | 61 | UR | 0.9 | SmallShort | | (-2) | 8 | 14 | 21 | 20 | -0.4,32 | 70 | | 45 | Sep/14 | 9 | 243.43 | 257.18 | 248.95(-0.05) | 245.49(-0.27) | 243.11(-0.01) | 246.07 | 0.1 | | 13 | 14(-0.1) | 50 | [-1] | [-5] | [21] | -50 | -75 | RG | 0.7 | Wait? | | (-2) | -0 | 37 | 18 | 20 | -0.7,18 | 70 | | | | |
| 46 | Sep/11 | 15 | 241 | 259.63 | 249.06(-0.06) | 246.16(-0.4) | 243.15(-0.34) | 242.64 | 0.1 | | 15 | 14(0.7) | 45 | [-2] | [-16] | [1] | -84 | -287 | RG | -0.1 | Wait? | | (-3) | -9 | 6 | 2 | -16 | -1.6,6 | 69 | | 47 | Sep/11 | 14 | 241 | 259.63 | 249.06(0) | 247.14(-0.47) | 243.97(-0.51) | 242.12 | 0 | | 15 | 14(0.5) | 45 | [0] | [-21] | [-1] | -90 | -405 | DR | -0.4 | HoldShort | | (-2) | -13 | 12 | -8 | -20 | -1.7,3 | 69 | | 48 | Sep/11 | 13 | 241 | 259.63 | 249.19(-0.07) | 248.31(-0.57) | 245.22(-0.6) | 241.01 | 0 | | 15 | 13(1.4) | 5 | [-2] | [-25] | [-23] | -103 | -410 | RG | -1.1 | SmallLong | | (-1) | -15 | -30 | -34 | -20 | -2.1,0 | 69 | | 49 | Sep/11 | 12 | 241 | 259.63 | 249.36(-0.09) | 249.74(-0.43) | 246.7(-0.47) | 243.73 | 0.1 | | 15 | 12(0.6) | 0 | [-2] | [-20] | [-20] | -90 | -257 | RG | -0.8 | SmallLong | | (-1) | -12 | -27 | -30 | -20 | -1.6,0 | 69 | | 50 | Sep/11 | 11 | 241 | 259.63 | 249.59(-0.11) | 250.82(-0.24) | 247.87(-0.52) | 246.24 | 0.2 | | 15 | 11(0.2) | 0 | [-3] | [-19] | [-12] | -65 | -153 | RG | -0.5 | Wait | | (-1) | -13 | -6 | -22 | -20 | -1,10 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|