|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $171.4400 One month high (close): $191.6500
CRM Daily Change: 2.18% Daily StdDev 2.89% CRM EMA_5_Trend: -0.19% 10Minute StdDev: $1.5694
Latest Price : $187.33(2.18%) | Wed. Jul 1, 2020($2.8) Tue. Jun 30, 2020($1.8) Mon. Jun 29, 2020($1.4) Fri. Jun 26, 2020($1.3) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.9) Tue. Jun 23, 2020($1.1) Mon. Jun 22, 2020($1.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 181.52 | 186.43 | 184.42(-0.06) | 183.08(0.05) | 183.98(0.2) | 185 | 0.6 | | 9 | 31(-0.4) | 50 | [-2] | [8] | [10] | 42 | 190 | UR | 0.5 | SmallShort | | (-2) | 7 | -1 | 30 | 20 | 0.3,84 | 55 | Sample size 12 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces: 186.43(daily_ema_10 0.77%)
Down Forces: 184.42(hourly_sma_20 -0.31%)
Support Levels: 183.08(hourly_sma_10 -1.04%) 181.52(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 181.52 | 186.43 | 184.52(-0.03) | 182.98(0.04) | 183.62(0.25) | 185.05 | 0.6 | | 9 | 32(-0.4) | 50 | [-1] | [10] | [12] | 16 | 165 | UR | 0.7 | SmallShort | | (-1) | 9 | 9 | 20 | 20 | 0.3,58 | 55 | | 3 | Jun/30 | 9 | 181.52 | 186.43 | 184.57(-0.05) | 182.9(-0.02) | 183.15(0.24) | 184.32 | 0.5 | | 9 | 32(-0.2) | 50 | [-2] | [8] | [15] | -10 | 150 | UR | 0.6 | SmallShort? | | (-1) | 8 | 23 | 13 | 20 | -0.1,43 | 55 | | 4 | Jun/29 | 15 | 180.87 | 185.8 | 184.66(-0.09) | 182.94(-0.12) | 182.71(0.06) | 182.52 | 0.3 | | 8 | 32(0.5) | 35 | [-3] | [-0] | [-0] | -49 | 32 | RG | -0.1 | Wait? | | (-2) | 2 | -6 | 5 | 9 | -1.1,29 | 60 | | 5 | Jun/29 | 14 | 180.87 | 185.8 | 184.82(-0.06) | 183.17(-0.13) | 182.59(0.23) | 183 | 0.4 | | 8 | 32(0.7) | 50 | [-2] | [6] | [3] | -45 | 73 | UR | 0.2 | SmallShort | | (-2) | 8 | -3 | 13 | 18 | -0.9,28 | 60 | | | | |
| 6 | Jun/29 | 13 | 180.87 | 185.8 | 184.94(-0.05) | 183.4(-0.11) | 182.18(-0.09) | 183.2 | 0.4 | | 8 | 31(0.6) | 45 | [-2] | [-5] | [6] | -49 | -52 | RG | 0.5 | Wait | | (-1) | -3 | 6 | 17 | 16 | -0.9,24 | 60 | | 7 | Jun/29 | 12 | 180.87 | 185.8 | 185.03(-0.07) | 183.6(-0.22) | 182.34(-0.17) | 182.72 | 0.3 | | 8 | 31(1.2) | 40 | [-2] | [-10] | [7] | -65 | -82 | RG | 0.2 | Wait | | (-1) | -6 | 8 | 21 | 12 | -1.3,18 | 60 | | 8 | Jun/29 | 11 | 180.87 | 185.8 | 185.16(-0.09) | 184(-0.33) | 182.65(-0.29) | 182.12 | 0.2 | | 8 | 29(2.3) | 20 | [-3] | [-16] | [1] | -83 | -135 | RG | -0.3 | Wait | | (-2) | -10 | 3 | 2 | -3 | -1.7,10 | 60 | | 9 | Jun/29 | 10 | 180.87 | 185.8 | 185.33(-0.1) | 184.61(-0.28) | 183.17(-0.31) | 181.91 | 0.2 | | 8 | 27(2.4) | 30 | [-4] | [-16] | [-0] | -99 | -146 | BT | -0.8 | OpenLong | | (-2) | -11 | 13 | -5 | -20 | -2.1,4 | 60 | | 10 | Jun/29 | 9 | 180.87 | 185.8 | 185.51(-0.17) | 185.12(-0.35) | 183.74(-0.48) | 180.94 | 0 | | 8 | 25(5) | -15 | [-6] | [-24] | [-23] | -128 | -174 | DT | -1.9 | HoldShort? | | (-3) | -17 | -40 | -19 | -20 | -3.1,0 | 60 | | | | |
| 11 | Jun/26 | 15 | 180.53 | 185.43 | 185.83(-0.11) | 185.77(-0.16) | 184.63(-0.13) | 184.03 | 0.6 | | 8 | 20(-2.1) | 15 | [-4] | [-7] | [-5] | -88 | 14 | RG | -0.5 | Wait? | | (-2) | -5 | -3 | -7 | -20 | -1.5,0 | 58 | | 12 | Jun/26 | 14 | 180.53 | 185.43 | 186.04(-0.14) | 186.06(-0.1) | 184.86(-0.26) | 184.28 | 0.6 | | 8 | 22(-3.5) | 5 | [-5] | [-11] | [-8] | -83 | 16 | RG | -0.4 | Wait | | (-3) | -9 | -6 | -13 | -20 | -1.3,0 | 58 | | 13 | Jun/26 | 13 | 180.53 | 185.43 | 186.3(-0.15) | 186.24(-0.07) | 185.35(-0.37) | 184.72 | 0.7 | | 8 | 25(-4.4) | 0 | [-5] | [-14] | [-6] | -71 | 0 | RG | -0.4 | Wait | | (-3) | -12 | -0 | -14 | -20 | -1,4 | 58 | | 14 | Jun/26 | 12 | 180.53 | 185.43 | 186.59(-0.18) | 186.38(-0.05) | 186.04(-0.25) | 184.75 | 0.7 | | 8 | 30(-3.4) | -10 | [-6] | [-10] | [-10] | -68 | 65 | DT | -0.7 | OpenShort | | (-4) | -8 | -8 | -21 | -20 | -1,7 | 58 | | 15 | Jun/26 | 11 | 180.53 | 185.43 | 186.92(-0.17) | 186.38(-0) | 186.5(-0.22) | 185.35 | 0.8 | | 8 | 33(-3.6) | 5 | [-6] | [-8] | [-6] | -45 | 84 | RG | -0.6 | Wait | | (-4) | -7 | 2 | -19 | -20 | -0.8,25 | 58 | | | | |
| 16 | Jun/26 | 10 | 180.53 | 185.43 | 187.24(-0.18) | 186.48(0.02) | 186.91(-0.19) | 185.21 | 0.8 | | 8 | 37(-1.1) | -5 | [-6] | [-7] | [-11] | -29 | 76 | RG | -0.8 | SmallLong | | (-4) | -6 | -19 | -2 | -20 | -0.9,44 | 58 | | 17 | Jun/26 | 9 | 180.53 | 185.43 | 187.58(-0.12) | 186.45(0.07) | 187.26(0.07) | 186.71 | 1 | | 8 | 38(-3.6) | 10 | [-4] | [3] | [-5] | -5 | 144 | RG | -0.2 | Wait? | | (-4) | 2 | -19 | 8 | -5 | -0.4,55 | 58 | | 18 | Jun/25 | 15 | 180.12 | 184.75 | 187.8(-0.12) | 186.32(0.14) | 187.13(0.22) | 188.19 | 1.3 | | 8 | 41(-1.5) | 45 | [-4] | [10] | [11] | 12 | 269 | UR | 0.4 | SmallShort? | | (-2) | 7 | 15 | 18 | 20 | 0.2,57 | 65 | | 19 | Jun/25 | 14 | 180.12 | 184.75 | 188.03(-0.11) | 186.05(0.08) | 186.71(0.15) | 187.03 | 1.1 | | 8 | 43(-1.5) | 35 | [-4] | [7] | [2] | -22 | 157 | UR | 0.1 | SmallShort | | (-4) | 5 | -5 | 12 | 17 | -0.4,38 | 65 | | 20 | Jun/25 | 13 | 180.12 | 184.75 | 188.23(-0.12) | 185.9(0.01) | 186.44(0.21) | 187.42 | 1.2 | | 8 | 44(-1) | 40 | [-4] | [8] | [8] | -28 | 205 | UR | 0.4 | SmallShort | | (-3) | 7 | 6 | 12 | 20 | -0.3,30 | 65 | | | | |
| 21 | Jun/25 | 12 | 180.12 | 184.75 | 188.45(-0.11) | 185.88(-0.07) | 186.04(0.22) | 186.96 | 1.1 | | 8 | 45(-0.2) | 50 | [-4] | [7] | [10] | -42 | 148 | UR | 0.3 | SmallShort | | (-3) | 7 | 12 | 12 | 20 | -0.5,21 | 65 | | 22 | Jun/25 | 11 | 180.12 | 184.75 | 188.67(-0.12) | 186.02(-0.18) | 185.63(0.07) | 186.04 | 1 | | 8 | 46(1) | 40 | [-4] | [-0] | [4] | -59 | 54 | UR | 0.1 | SmallShort | | (-3) | 2 | -1 | 9 | 20 | -0.9,14 | 65 | | 23 | Jun/25 | 10 | 180.12 | 184.75 | 188.9(-0.1) | 186.36(-0.24) | 185.5(0.06) | 186.1 | 1 | | 8 | 45(1.2) | 50 | [-3] | [-1] | [7] | -64 | 11 | RG | 0.2 | Wait | | (-3) | 2 | 5 | 11 | 20 | -1,11 | 65 | | 24 | Jun/25 | 9 | 180.12 | 184.75 | 189.09(-0.09) | 186.8(-0.31) | 185.4(0.02) | 185.67 | 0.9 | | 8 | 43(1.8) | 50 | [-3] | [-4] | [4] | -77 | -45 | RG | 0.1 | Wait? | | (-3) | 1 | 3 | 7 | 20 | -1.3,6 | 65 | | 25 | Jun/24 | 15 | 179.7 | 183.19 | 189.26(-0.08) | 187.37(-0.33) | 185.36(-0.19) | 185.43 | 1 | | 6 | 42(0.2) | 35 | [-3] | [-12] | [3] | -86 | -158 | RG | 0 | Wait? | | (-2) | -6 | 7 | 4 | -4 | -1.5,2 | 65 | | | | |
| 26 | Jun/24 | 14 | 179.7 | 183.19 | 189.42(-0.08) | 187.99(-0.39) | 185.72(-0.37) | 184.92 | 0.9 | | 6 | 41(2.5) | 15 | [-3] | [-18] | [-5] | -98 | -257 | RG | -0.3 | Wait | | (-2) | -12 | -6 | 2 | -20 | -1.9,0 | 65 | | 27 | Jun/24 | 13 | 179.7 | 183.19 | 189.57(-0.04) | 188.72(-0.3) | 186.4(-0.44) | 185.4 | 1 | | 6 | 39(2.5) | 20 | [-1] | [-19] | [-7] | -98 | -317 | RG | -0.4 | Wait | | (-2) | -14 | -2 | -7 | -20 | -1.9,0 | 65 | | 28 | Jun/24 | 12 | 179.7 | 183.19 | 189.65(-0.05) | 189.29(-0.38) | 187.22(-0.52) | 185.56 | 1 | | 6 | 36(2.7) | 15 | [-2] | [-23] | [-7] | -98 | -330 | RG | -0.8 | SmallLong | | (-1) | -17 | 1 | -18 | -20 | -1.9,0 | 65 | | 29 | Jun/24 | 11 | 179.7 | 183.19 | 189.75(-0.07) | 190(-0.3) | 188.2(-0.63) | 185.48 | 1 | | 6 | 34(4.2) | -10 | [-2] | [-25] | [-22] | -105 | -348 | DT | -1.4 | HoldShort | | (-1) | -21 | -23 | -34 | -20 | -2.2,0 | 65 | | 30 | Jun/24 | 10 | 179.7 | 183.19 | 189.87(-0.06) | 190.57(-0.23) | 189.39(-0.46) | 187.25 | 1.3 | | 6 | 30(1.6) | -15 | [-2] | [-19] | [-16] | -78 | -216 | DT | -1.3 | OpenShort | | (-1) | -15 | -14 | -34 | -20 | -1.5,10 | 65 | | | | |
| 31 | Jun/24 | 9 | 179.7 | 183.19 | 189.99(-0.02) | 191.01(-0.16) | 190.27(-0.4) | 188.33 | 1.5 | | 6 | 28(0.7) | -0 | [-1] | [-15] | [-15] | -44 | -204 | RG | -1.2 | SmallLong? | | (-1) | -13 | -14 | -33 | -20 | -1,31 | 65 | | 32 | Jun/23 | 15 | 179.23 | 182.82 | 190.03(-0.02) | 191.32(-0.06) | 191.04(-0.16) | 189.49 | 1.8 | | 7 | 27(-2.8) | 10 | [-1] | [-5] | [-12] | -4 | -60 | RG | -1 | SmallLong? | | (0) | -5 | -12 | -21 | -20 | -0.3,54 | 63 | | 33 | Jun/23 | 14 | 179.23 | 182.82 | 190.08(0.09) | 191.44(0.03) | 191.35(-0.24) | 190.47 | 2 | | 7 | 30(-1.1) | 30 | [3] | [-5] | [-10] | 25 | -179 | DR | -0.5 | OpenShort | | (0) | -7 | -12 | -17 | -20 | 0.2,70 | 63 | | 34 | Jun/23 | 13 | 179.23 | 182.82 | 189.91(0.1) | 191.38(0.12) | 191.81(0.03) | 191.43 | 2.2 | | 7 | 31(-0.1) | 40 | [3] | [5] | [-3] | 56 | -42 | CR | -0.2 | HoldShort | | (3) | 1 | -2 | -2 | -20 | 0.9,83 | 63 | | 35 | Jun/23 | 12 | 179.23 | 182.82 | 189.72(0.1) | 191.15(0.16) | 191.74(-0.01) | 191.63 | 2.2 | | 7 | 31(0.1) | 35 | [3] | [5] | [-6] | 59 | -35 | CR | -0.1 | HoldShort | | (3) | -0 | -7 | -12 | -16 | 1.1,81 | 63 | | | | |
| 36 | Jun/23 | 11 | 179.23 | 182.82 | 189.54(0.12) | 190.84(0.22) | 191.76(0.09) | 192.18 | 2.3 | | 7 | 31(0.1) | 50 | [4] | [9] | [5] | 75 | 14 | UT | 0.2 | HoldLong | | (3) | 3 | 14 | -1 | 4 | 1.5,87 | 63 | | 37 | Jun/23 | 10 | 179.23 | 182.82 | 189.3(0.12) | 190.43(0.22) | 191.59(0.03) | 191.05 | 2.1 | | 7 | 31(-2.1) | 35 | [4] | [7] | [-10] | 61 | -58 | CR | -0.3 | HoldShort | | (2) | 1 | -21 | -8 | -20 | 1,86 | 63 | | 38 | Jun/23 | 9 | 179.23 | 182.82 | 189.08(0.2) | 190.02(0.28) | 191.53(0.31) | 192.74 | 2.4 | | 7 | 33(-0.3) | 50 | [6] | [17] | [11] | 96 | 34 | UT | 0.6 | HoldLong? | | (4) | 10 | 20 | 5 | 20 | 2,96 | 63 | | 39 | Jun/22 | 15 | 178.56 | 181.37 | 188.71(0.18) | 189.5(0.17) | 190.94(0.2) | 191.11 | 2.4 | | 7 | 33(-10.4) | 50 | [6] | [12] | [-0] | 79 | -39 | UT | 0.1 | HoldLong? | | (4) | 6 | -7 | 3 | 20 | 1.3,96 | 66 | | 40 | Jun/22 | 14 | 178.56 | 181.37 | 188.38(0.27) | 189.18(0.11) | 190.56(0.34) | 191.71 | 2.5 | | 7 | 44(-3.7) | 50 | [8] | [16] | [9] | 85 | -60 | UT | 0.5 | HoldLong | | (5) | 11 | 5 | 10 | 20 | 1.4,100 | 66 | | | | |
| 41 | Jun/22 | 13 | 178.56 | 181.37 | 187.87(0.25) | 188.96(0.11) | 189.92(0.35) | 191.34 | 2.4 | | 7 | 48(-2.4) | 50 | [8] | [16] | [10] | 81 | -31 | UT | 0.6 | HoldLong | | (7) | 11 | 7 | 12 | 20 | 1.4,96 | 66 | | 42 | Jun/22 | 12 | 178.56 | 181.37 | 187.4(0.24) | 188.75(0.02) | 189.26(0.4) | 190.74 | 2.3 | | 7 | 50(-1.6) | 50 | [7] | [16] | [11] | 71 | -1 | UT | 0.6 | OpenLong | | (6) | 12 | 11 | 11 | 20 | 1.3,88 | 66 | | 43 | Jun/22 | 11 | 178.56 | 181.37 | 186.95(0.21) | 188.71(0.14) | 188.51(0.25) | 189.82 | 2.1 | | 7 | 52(-1.7) | 50 | [7] | [13] | [5] | 55 | -44 | UT | 0.5 | OpenLong | | (5) | 8 | 8 | 8 | 11 | 1.1,77 | 66 | | 44 | Jun/22 | 10 | 178.56 | 181.37 | 186.56(0.19) | 188.44(0.08) | 188.05(0.13) | 189.16 | 2 | | 7 | 53(-1.5) | 50 | [6] | [9] | [4] | 44 | -62 | UT | 0.4 | OpenLong | | (5) | 4 | 8 | 4 | 9 | 0.9,71 | 66 | | 45 | Jun/22 | 9 | 178.56 | 181.37 | 186.2(0.18) | 188.29(0.03) | 187.8(-0.11) | 188.53 | 1.9 | | 7 | 55(-1.3) | 50 | [6] | [0] | [2] | 37 | -140 | UT | 0.3 | OpenLong? | | (5) | -3 | 6 | -3 | 3 | 0.8,67 | 66 | | | | |
| 46 | Jun/19 | 15 | 177.8 | 179.78 | 185.87(0.17) | 188.23(0.03) | 188.01(-0.12) | 188.05 | 2.4 | | 5 | 56(-16.4) | 45 | [5] | [-0] | [2] | 32 | -138 | UT | 0 | OpenLong? | | (4) | -4 | 14 | -8 | -12 | 0.7,64 | 60 | | 47 | Jun/19 | 14 | 177.8 | 179.78 | 185.56(0.18) | 188.18(0.02) | 188.24(-0.36) | 186.97 | 2.1 | | 5 | 72(-3.7) | 20 | [6] | [-8] | [-9] | 31 | -274 | DR | -0.4 | OpenShort | | (4) | -11 | -7 | -17 | -20 | 0.5,68 | 60 | | 48 | Jun/19 | 13 | 177.8 | 179.78 | 185.22(0.2) | 188.13(0.11) | 188.92(0.05) | 187.53 | 2.3 | | 5 | 76(-2.4) | 35 | [6] | [6] | [-3] | 45 | -125 | CR | -0.4 | HoldShort | | (5) | 2 | -5 | 15 | -20 | 0.7,77 | 60 | | 49 | Jun/19 | 12 | 177.8 | 179.78 | 184.86(0.22) | 187.92(0.18) | 188.83(0.03) | 187.93 | 2.3 | | 5 | 79(-1.5) | 35 | [7] | [7] | [-6] | 57 | -108 | CR | -0.3 | HoldShort | | (5) | 1 | -20 | 19 | -20 | 0.9,84 | 60 | | 50 | Jun/19 | 11 | 177.8 | 179.78 | 184.46(0.26) | 187.58(0.43) | 188.77(0.17) | 189.56 | 2.7 | | 5 | 80(2.6) | 50 | [8] | [15] | [4] | 81 | -3 | UT | 0.2 | OpenLong | | (6) | 5 | 4 | 27 | -18 | 1.5,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|