|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $180.7100 One month high (close): $192.8700
CRM Daily Change: 0.93% Daily StdDev 1.21% CRM EMA_5_Trend: 0.4% 10Minute StdDev: $1.5693
Latest Price : $192.87(0.93%) | Fri. Feb 21, 2020($2.3) Thu. Feb 20, 2020($1) Wed. Feb 19, 2020($1.4) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.7) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($1.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 186.4 | 188.95 | 190.8(0.11) | 191.94(0.17) | 192.96(0.02) | 193.28 | 2 | | 12 | 45(3.1) | 50 | [9] | [13] | [9] | 87 | 28 | UT | 0.2 | OpenLong | | (10) | 2 | 25 | -4 | 11 | 1.6,97 | 70 | Sample size 21 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.94(hourly_sma_10 -0.69%) 190.8(hourly_sma_20 -1.28%) 188.95(daily_ema_10 -2.24%) 186.4(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Feb/19 | 13 | 186.4 | 188.95 | 190.58(0.07) | 191.61(0.1) | 192.92(0.18) | 192.73 | 1.9 | | 12 | 42(2.5) | 50 | [6] | [23] | [-4] | 83 | 85 | CR | -0.1 | OpenShort | | (9) | 15 | -11 | -10 | 19 | 1.5,95 | 70 | | 3 | Feb/19 | 12 | 186.4 | 188.95 | 190.45(0.07) | 191.42(0.15) | 192.57(0.23) | 192.99 | 1.9 | | 12 | 40(3.6) | 50 | [6] | [29] | [3] | 95 | 117 | UT | 0.3 | OpenLong | | (7) | 19 | 9 | -12 | 20 | 1.9,97 | 70 | | 4 | Feb/19 | 11 | 186.4 | 188.95 | 190.31(0.06) | 191.13(0.17) | 192.13(0.25) | 192.8 | 1.9 | | 12 | 36(3.8) | 50 | [5] | [31] | [-0] | 98 | 132 | UT | 0.5 | OpenLong | | (6) | 21 | -9 | 4 | 20 | 2,98 | 70 | | 5 | Feb/19 | 10 | 186.4 | 188.95 | 190.2(0.06) | 190.81(0.18) | 191.65(0.39) | 193.02 | 1.9 | | 12 | 32(5.7) | 50 | [5] | [43] | [6] | 113 | 186 | UT | 1.2 | HoldLong | | (6) | 32 | -1 | 19 | 20 | 2.5,100 | 70 | | | | |
| 6 | Feb/19 | 9 | 186.4 | 188.95 | 190.08(0.08) | 190.47(0.19) | 190.91(0.31) | 193.04 | 1.9 | | 12 | 27(8.4) | 50 | [7] | [37] | [41] | 130 | 158 | UT | 2.3 | HoldLong? | | (6) | 26 | 92 | 33 | 20 | 3.2,100 | 70 | | 7 | Feb/18 | 15 | 185.99 | 188.45 | 189.93(0.03) | 190.1(0.09) | 190.31(0.01) | 190.97 | 1.6 | | 12 | 18(-0.9) | 50 | [3] | [8] | [8] | 85 | 23 | UT | 1.1 | HoldLong? | | (3) | 1 | 7 | 31 | 12 | 1.7,92 | 65 | | 8 | Feb/18 | 14 | 185.99 | 188.45 | 189.87(0.03) | 189.94(0.05) | 190.28(0.08) | 190.82 | 1.6 | | 12 | 19(1.4) | 50 | [3] | [12] | [9] | 57 | 39 | UT | 0.9 | OpenLong | | (3) | 7 | 20 | 6 | 20 | 1.6,67 | 65 | | 9 | Feb/18 | 13 | 185.99 | 188.45 | 189.8(0.02) | 189.85(0.08) | 190.13(0.08) | 190.39 | 1.4 | | 12 | 18(0.5) | 50 | [2] | [13] | [14] | 31 | 29 | UT | 0.5 | OpenLong | | (3) | 7 | 47 | -14 | 5 | 1.1,53 | 65 | | 10 | Feb/18 | 12 | 185.99 | 188.45 | 189.77(-0.01) | 189.71(0.02) | 189.97(-0.03) | 189.35 | 1.1 | | 12 | 17(0) | 25 | [-1] | [1] | [-13] | -9 | -18 | RG | -1.2 | SmallLong | | (-1) | -3 | -31 | -9 | -18 | -0.8,61 | 65 | | | | |
| 11 | Feb/18 | 11 | 185.99 | 188.45 | 189.78(0.02) | 189.67(0.06) | 190.03(0.07) | 190.03 | 1.3 | | 12 | 17(0.1) | 50 | [2] | [11] | [-9] | 39 | 6 | CR | 0 | HoldShort | | (1) | 6 | -36 | 17 | 0 | 0.5,76 | 65 | | 12 | Feb/18 | 10 | 185.99 | 188.45 | 189.75(0.03) | 189.55(0.04) | 189.9(0.16) | 190.83 | 1.6 | | 12 | 17(-0.3) | 50 | [3] | [18] | [19] | 73 | 69 | UT | 1.8 | OpenLong | | (3) | 13 | 34 | 29 | 20 | 2.1,70 | 65 | | 13 | Feb/18 | 9 | 185.99 | 188.45 | 189.69(0.04) | 189.47(-0.01) | 189.59(0.01) | 190.07 | 1.3 | | 12 | 18(-2.8) | 50 | [3] | [4] | [11] | 19 | -16 | UT | 0.9 | OpenLong? | | (1) | 1 | 22 | 12 | 20 | 0.7,51 | 65 | | 14 | Feb/14 | 15 | 185.53 | 187.88 | 189.61(0.04) | 189.48(-0.06) | 189.57(0.07) | 189.58 | 1.4 | | 12 | 20(-1.4) | 50 | [3] | [7] | [1] | -13 | -22 | UT | 0 | OpenLong? | | (3) | 6 | -3 | 3 | 15 | -0,37 | 67 | | 15 | Feb/14 | 14 | 185.53 | 187.88 | 189.53(0.01) | 189.59(-0.05) | 189.44(0.07) | 189.64 | 1.4 | | 12 | 22(0) | 50 | [1] | [7] | [4] | -13 | 18 | UT | 0.3 | OpenLong | | (4) | 6 | 12 | -6 | 12 | 0.2,32 | 67 | | | | |
| 16 | Feb/14 | 13 | 185.53 | 187.88 | 189.5(-0.01) | 189.68(-0.04) | 189.3(0.05) | 189.37 | 1.3 | | 12 | 22(-0.4) | 50 | [-1] | [5] | [2] | -17 | 12 | UR | 0.1 | SmallShort | | (1) | 4 | 3 | 11 | -4 | -0.2,38 | 67 | | 17 | Feb/14 | 12 | 185.53 | 187.88 | 189.51(-0.02) | 189.75(-0.03) | 189.21(-0.07) | 189.31 | 1.3 | | 12 | 22(0) | 20 | [-2] | [-4] | [-10] | -22 | -6 | RG | 0.2 | Wait | | (-1) | -6 | -28 | 3 | -11 | -0.3,36 | 67 | | 18 | Feb/14 | 11 | 185.53 | 187.88 | 189.51(-0) | 189.8(0.02) | 189.34(-0.03) | 189.94 | 1.5 | | 12 | 22(-0.4) | 50 | [-0] | [1] | [16] | 5 | 13 | UR | 0.9 | SmallShort | | (0) | -3 | 44 | 7 | 2 | 0.6,40 | 67 | | 19 | Feb/14 | 10 | 185.53 | 187.88 | 189.55(-0.03) | 189.76(-0.04) | 189.4(-0.18) | 188.95 | 1.2 | | 12 | 23(-0.4) | 25 | [-3] | [-14] | [-7] | -49 | -45 | RG | -0.7 | Wait | | (-3) | -15 | -1 | -31 | -20 | -0.9,24 | 67 | | 20 | Feb/14 | 9 | 185.53 | 187.88 | 189.62(-0.04) | 189.83(-0.04) | 189.73(-0.17) | 188.96 | 1.2 | | 12 | 23(-0.5) | 20 | [-3] | [-14] | [-6] | -31 | -33 | RG | -1.2 | SmallLong? | | (-3) | -14 | 3 | -31 | -20 | -1,44 | 67 | | | | |
| 21 | Feb/13 | 15 | 185.16 | 187.14 | 189.69(-0.05) | 189.9(-0.02) | 190.06(-0.12) | 188.88 | 1.4 | | 10 | 23(-1.2) | -10 | [-4] | [-10] | [-24] | -15 | -20 | DT | -1.7 | OpenShort? | | (-4) | -10 | -50 | -31 | -20 | -1.2,65 | 62 | | 22 | Feb/13 | 14 | 185.16 | 187.14 | 189.78(0.03) | 189.95(0.02) | 190.3(0.02) | 189.98 | 1.8 | | 10 | 25(-0.9) | 50 | [3] | [5] | [-5] | 45 | -15 | CR | -0.5 | HoldShort | | (-2) | 2 | -11 | -8 | -4 | 0.3,87 | 62 | | 23 | Feb/13 | 13 | 185.16 | 187.14 | 189.73(0.04) | 189.9(0.09) | 190.26(0.08) | 190.23 | 1.8 | | 10 | 26(-1) | 50 | [3] | [13] | [-5] | 63 | 11 | CR | -0 | HoldShort | | (3) | 7 | -17 | 7 | -5 | 0.7,95 | 62 | | 24 | Feb/13 | 12 | 185.16 | 187.14 | 189.65(0.05) | 189.73(0.14) | 190.11(0.1) | 190.61 | 2 | | 10 | 27(-0.1) | 50 | [4] | [17] | [3] | 77 | 25 | UT | 0.7 | HoldLong | | (4) | 8 | 1 | 17 | 2 | 1.3,94 | 62 | | 25 | Feb/13 | 11 | 185.16 | 187.14 | 189.55(0.06) | 189.47(0.08) | 189.92(0.1) | 190.59 | 2 | | 10 | 27(-0.4) | 50 | [5] | [15] | [13] | 68 | 16 | UT | 0.9 | OpenLong | | (4) | 8 | 24 | 16 | 20 | 1.4,83 | 62 | | | | |
| 26 | Feb/13 | 10 | 185.16 | 187.14 | 189.44(0.05) | 189.32(0.02) | 189.74(0.08) | 190.06 | 1.8 | | 10 | 27(-4.6) | 50 | [4] | [10] | [7] | 42 | 1 | UT | 0.4 | OpenLong | | (4) | 7 | 12 | 7 | 20 | 0.8,72 | 62 | | 27 | Feb/13 | 9 | 185.16 | 187.14 | 189.35(0.07) | 189.28(-0.02) | 189.6(0.02) | 189.79 | 1.7 | | 10 | 32(-4.9) | 50 | [6] | [4] | [6] | 26 | -43 | UT | 0.2 | OpenLong? | | (3) | 2 | 12 | 1 | 20 | 0.5,63 | 62 | | 28 | Feb/12 | 15 | 184.78 | 186.84 | 189.22(0.07) | 189.31(-0.02) | 189.55(0.11) | 189.52 | 1.7 | | 11 | 37(-7.3) | 50 | [6] | [13] | [-1] | 19 | -21 | CR | -0 | HoldShort? | | (6) | 9 | -6 | 2 | 13 | 0.3,61 | 59 | | 29 | Feb/12 | 14 | 184.78 | 186.84 | 189.08(0.1) | 189.34(-0.03) | 189.34(0.17) | 189.65 | 1.8 | | 11 | 44(-4.4) | 50 | [8] | [18] | [2] | 22 | -26 | UT | 0.3 | OpenLong | | (7) | 14 | -1 | 4 | 17 | 0.5,59 | 59 | | 30 | Feb/12 | 13 | 184.78 | 186.84 | 188.89(0.09) | 189.4(-0.05) | 189.02(0.06) | 189.67 | 1.8 | | 11 | 48(-2.1) | 50 | [8] | [8] | [8] | 23 | -35 | UT | 0.5 | OpenLong | | (9) | 5 | 14 | 11 | 16 | 0.6,58 | 59 | | | | |
| 31 | Feb/12 | 12 | 184.78 | 186.84 | 188.72(0.07) | 189.49(-0.07) | 188.91(-0.02) | 189.37 | 1.7 | | 11 | 50(-0.8) | 50 | [6] | [-0] | [-2] | 12 | -44 | DR | 0.3 | OpenShort | | (7) | -2 | -9 | 4 | 11 | 0.5,49 | 59 | | 32 | Feb/12 | 11 | 184.78 | 186.84 | 188.59(0.07) | 189.62(0.04) | 188.96(-0.06) | 189.57 | 1.7 | | 11 | 51(0.7) | 50 | [6] | [1] | [14] | 11 | -34 | UT | 0.4 | OpenLong | | (7) | -5 | 50 | -9 | -11 | 0.7,43 | 59 | | 33 | Feb/12 | 10 | 184.78 | 186.84 | 188.47(0.01) | 189.55(-0.02) | 189.07(-0.15) | 188.46 | 1.3 | | 11 | 50(-1) | 45 | [1] | [-10] | [-0] | -11 | -47 | RG | -0.4 | Wait | | (3) | -13 | 19 | -23 | -20 | -0,39 | 59 | | 34 | Feb/12 | 9 | 184.78 | 186.84 | 188.45(0.02) | 189.58(-0.03) | 189.35(-0.23) | 188.05 | 1.2 | | 11 | 51(-1.3) | 10 | [2] | [-17] | [-24] | -1 | -96 | DR | -0.9 | OpenShort? | | (0) | -19 | -48 | -24 | -20 | -0.3,57 | 59 | | 35 | Feb/11 | 15 | 184.4 | 186.09 | 188.4(0.06) | 189.63(0.03) | 189.78(-0.15) | 189.11 | 1.8 | | 9 | 53(-5.1) | 35 | [5] | [-8] | [-12] | 39 | -56 | DR | -0.5 | OpenShort? | | (4) | -13 | -22 | -12 | -20 | 0.5,76 | 60 | | | | |
| 36 | Feb/11 | 14 | 184.4 | 186.09 | 188.29(0.08) | 189.57(0.08) | 190.06(-0.11) | 189.6 | 2 | | 9 | 58(0) | 50 | [7] | [-2] | [-11] | 57 | -35 | DR | -0.3 | OpenShort | | (7) | -9 | -23 | -11 | -15 | 0.9,84 | 60 | | 37 | Feb/11 | 13 | 184.4 | 186.09 | 188.14(0.09) | 189.42(0.16) | 190.27(0.13) | 190.11 | 2.2 | | 9 | 58(1.5) | 50 | [8] | [22] | [1] | 71 | 43 | UT | -0.1 | OpenLong | | (9) | 11 | 11 | -11 | -7 | 1.3,88 | 60 | | 38 | Feb/11 | 12 | 184.4 | 186.09 | 187.97(0.09) | 189.12(0.16) | 190.03(0.12) | 189.87 | 2.1 | | 9 | 56(1.6) | 50 | [8] | [21] | [-8] | 74 | 40 | CR | -0.1 | HoldShort | | (8) | 10 | -16 | -15 | -7 | 1.3,91 | 60 | | 39 | Feb/11 | 11 | 184.4 | 186.09 | 187.8(0.1) | 188.81(0.22) | 189.81(0.17) | 190.23 | 2.3 | | 9 | 55(3.6) | 50 | [8] | [28] | [-4] | 89 | 74 | CR | 0.3 | OpenShort | | (9) | 14 | -13 | -2 | 5 | 1.7,96 | 60 | | 40 | Feb/11 | 10 | 184.4 | 186.09 | 187.62(0.11) | 188.39(0.23) | 189.48(0.22) | 190.52 | 2.4 | | 9 | 51(6.2) | 50 | [9] | [33] | [1] | 104 | 96 | TP | 0.8 | OpenShort | | (10) | 19 | -5 | 3 | 20 | 2.2,99 | 60 | | | | |
| 41 | Feb/11 | 9 | 184.4 | 186.09 | 187.41(0.11) | 187.96(0.22) | 189.07(0.27) | 190.64 | 2.4 | | 9 | 45(9.2) | 50 | [9] | [37] | [33] | 120 | 129 | UT | 1.4 | HoldLong? | | (10) | 23 | 80 | 10 | 20 | 2.8,100 | 60 | | 42 | Feb/10 | 15 | 184.11 | 185.45 | 187.2(0.07) | 187.56(0.09) | 188.57(0.19) | 188.87 | 2.1 | | 9 | 36(-5) | 50 | [6] | [25] | [5] | 95 | 68 | UT | 0.3 | HoldLong? | | (6) | 16 | 3 | 7 | 20 | 1.8,100 | 55 | | 43 | Feb/10 | 14 | 184.11 | 185.45 | 187.06(0.1) | 187.39(0.04) | 188.22(0.21) | 188.79 | 2 | | 9 | 41(-7.2) | 50 | [8] | [25] | [9] | 95 | 43 | UT | 0.6 | HoldLong | | (6) | 18 | 9 | 14 | 20 | 1.8,100 | 55 | | 44 | Feb/10 | 13 | 184.11 | 185.45 | 186.87(0.13) | 187.32(0.08) | 187.82(0.28) | 188.59 | 1.9 | | 9 | 48(-4.6) | 50 | [11] | [33] | [9] | 90 | 31 | UT | 0.7 | HoldLong | | (9) | 24 | 7 | 26 | 20 | 1.6,100 | 55 | | 45 | Feb/10 | 12 | 184.11 | 185.45 | 186.62(0.13) | 187.17(0.08) | 187.29(0.24) | 188.44 | 1.9 | | 9 | 53(-0.3) | 50 | [11] | [30] | [10] | 73 | 31 | UT | 1 | OpenLong | | (12) | 20 | 13 | 22 | 20 | 1.5,85 | 55 | | | | |
| 46 | Feb/10 | 11 | 184.11 | 185.45 | 186.38(0.11) | 187.02(0.09) | 186.84(0.16) | 188.16 | 1.8 | | 9 | 53(0.2) | 50 | [9] | [23] | [21] | 52 | 31 | UT | 1.1 | OpenLong | | (11) | 13 | 48 | 20 | 20 | 1.5,64 | 55 | | 47 | Feb/10 | 10 | 184.11 | 185.45 | 186.18(0.08) | 186.86(0.02) | 186.54(-0.01) | 187.11 | 1.3 | | 9 | 53(0.4) | 50 | [7] | [5] | [5] | 11 | -31 | UT | 0.5 | OpenLong | | (8) | -1 | 15 | -1 | 5 | 0.8,41 | 55 | | 48 | Feb/10 | 9 | 184.11 | 185.45 | 186.04(0.04) | 186.82(0.02) | 186.56(-0.14) | 186.8 | 1.2 | | 9 | 52(-0.5) | 50 | [3] | [-7] | [13] | 8 | -35 | RG | 0.2 | Wait? | | (6) | -12 | 39 | 3 | -4 | 0.6,43 | 55 | | 49 | Feb/7 | 15 | 183.65 | 184.61 | 185.96(-0.03) | 186.79(-0.03) | 186.82(-0.13) | 185.95 | 1.1 | | 6 | 53(-10.9) | -5 | [-3] | [-11] | [-6] | -8 | -2 | RG | -0.7 | Wait? | | (2) | -11 | -12 | -3 | -20 | -0,42 | 56 | | 50 | Feb/7 | 14 | 183.65 | 184.61 | 186.02(-0.07) | 186.84(-0.02) | 187.06(-0.07) | 186.21 | 1.2 | | 6 | 64(-7.3) | -20 | [-6] | [-7] | [-8] | 15 | 61 | DT | -0.6 | OpenShort | | (-2) | -6 | -20 | 5 | -20 | 0.1,62 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|