CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $43.1400 One month high (close): $45.5000

CPRT Daily Change: 0.28% Daily StdDev 6.3% CPRT EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $43.27(0.28%)

Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	12	44.39	43.98	43.4(-0.16)	43.25(-0.02)	43.14(-0.05)	43.1	-2	-2	46(-11.7)	-15	[-3]	[-2]	[-1]	-60	76	DT	-0.1	OpenShort	(-2)	-1	-1	4	-16	-1,15	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.25(hourly_sma_10 0.35%) 43.4(hourly_sma_20 0.7%) 43.98(daily_ema_10 2.04%) 44.39(daily_ema_20 2.99%)

2	Sep/25	11	44.39	43.98	43.47(-0.16)	43.26(-0.05)	43.16(-0.14)	43.13	-1.9	-2	58(-8)	-15	[-3]	[-4]	[-0]	-65	47	DT	-0.1	OpenShort	(-3)	-2	4	-1	-16	-0.9,8	34
3	Sep/25	10	44.39	43.98	43.54(-0.16)	43.28(-0.07)	43.22(-0.18)	43.02	-2.1	-2	66(-4.4)	-5	[-3]	[-5]	[-4]	-78	-6	RG	-0.5	Wait	(-3)	-3	-5	-4	-20	-1.2,2	34
4	Sep/25	9	44.39	43.98	43.61(-0.16)	43.31(-0.07)	43.3(-0.12)	43.16	-1.9	-2	70(-5.3)	-5	[-3]	[-4]	[-3]	-73	27	RG	-0.3	Wait?	(-3)	-2	-5	-5	-7	-1,2	34
5	Sep/22	15	44.43	44.15	43.68(-0.16)	43.34(-0.02)	43.3(0)	43.29	-1.8	-1	76(-9.3)	10	[-3]	[-1]	[1]	-61	69	RG	-0.1	Wait?	(-3)	0	2	-0	-2	-0.8,9	36

6	Sep/22	14	44.43	44.15	43.75(-0.14)	43.35(-0.02)	43.35(-0.02)	43.23	-1.9	-1	85(-1.3)	5	[-2]	[-1]	[-3]	-66	13	RG	-0.2	Wait	(-3)	-0	-6	1	-14	-1,9	36
7	Sep/22	13	44.43	44.15	43.81(-0.14)	43.36(0.02)	43.36(0.07)	43.4	-1.6	-1	86(-2.2)	10	[-2]	[0]	[1]	-57	69	UR	0.1	SmallShort	(-2)	1	-1	7	0	-0.8,13	36
8	Sep/22	12	44.43	44.15	43.87(-0.11)	43.35(-0.05)	43.33(0.02)	43.43	-1.6	-1	88(-1.4)	15	[-2]	[-1]	[4]	-60	15	RG	0.2	Wait	(-2)	0	1	8	20	-0.8,10	36
9	Sep/22	11	44.43	44.15	43.92(-0.14)	43.37(-0.16)	43.32(-0.02)	43.39	-1.7	-1	90(-0.6)	15	[-2]	[-3]	[5]	-68	13	RG	0.1	Wait	(-2)	-0	3	5	20	-0.9,5	36
10	Sep/22	10	44.43	44.15	43.98(-0.16)	43.44(-0.25)	43.33(-0.07)	43.3	-1.8	-1	90(1.6)	10	[-3]	[-4]	[3]	-79	-10	RG	-0.1	Wait	(-3)	-1	2	0	20	-1.2,1	36

11	Sep/22	9	44.43	44.15	44.05(-0.09)	43.55(-0.27)	43.36(-0.02)	43.25	-1.9	-1	89(5)	10	[-1]	[-3]	[0]	-83	-97	RG	-0.2	Wait?	(-3)	-0	-1	-0	9	-1.4,2	36
12	Sep/21	15	44.44	44.31	44.09(-0.11)	43.67(-0.3)	43.37(-0.05)	43.29	-1.8	-1	84(6.5)	5	[-2]	[-4]	[-1]	-82	-84	RG	-0.2	Wait?	(-2)	-1	-4	5	-2	-1.5,6	38
13	Sep/21	14	44.44	44.31	44.14(-0.14)	43.8(-0.23)	43.39(-0.07)	43.4	-1.6	-1	77(2.8)	5	[-2]	[-4]	[-0]	-80	-50	RG	0	Wait	(-1)	-1	-3	10	-12	-1.5,8	38
14	Sep/21	13	44.44	44.31	44.2(-0.14)	43.9(-0.25)	43.42(-0.3)	43.48	-1.5	-1	74(3.7)	5	[-2]	[-8]	[2]	-82	-97	RG	0.1	Wait	(-2)	-5	4	14	-14	-1.5,6	38
15	Sep/21	12	44.44	44.31	44.26(-0.14)	44.01(-0.29)	43.55(-0.43)	43.38	-1.7	-1	71(6.3)	-10	[-2]	[-10]	[-2]	-96	-168	DT	-0.4	OpenShort	(-2)	-7	2	7	-20	-1.9,2	38

16	Sep/21	11	44.44	44.31	44.32(-0.18)	44.14(-0.27)	43.74(-0.55)	43.32	-1.8	-1	64(7.4)	-20	[-3]	[-12]	[-8]	-110	-185	DT	-1	HoldShort	(-3)	-9	-1	-16	-20	-2.4,0	38
17	Sep/21	10	44.44	44.31	44.4(-0.2)	44.26(-0.29)	43.98(-0.57)	43.34	-1.7	-1	57(11.5)	-35	[-3]	[-13]	[-15]	-123	-177	DT	-1.8	HoldShort	(-3)	-9	-9	-29	-20	-2.9,0	38
18	Sep/21	9	44.44	44.31	44.49(-0.16)	44.39(-0.2)	44.23(-0.36)	43.6	-1.3	-1	46(7.7)	-35	[-3]	[-8]	[-19]	-118	-130	DT	-2.2	HoldShort?	(-3)	-6	-19	-37	-20	-3.1,10	38
19	Sep/20	15	44.54	44.47	44.56(-0.04)	44.48(-0.09)	44.39(-0.2)	44.14	-0.7	-0	38(0.1)	5	[-1]	[-4]	[-8]	-61	-103	RG	-1	SmallLong?	(-1)	-3	-6	-21	-20	-1.7,32	42
20	Sep/20	14	44.54	44.47	44.58(0.07)	44.52(-0.07)	44.48(-0.16)	44.3	-0.4	-0	38(-8.9)	5	[1]	[-3]	[-6]	-36	-168	DR	-0.8	OpenShort	(-1)	-3	-7	-12	-18	-1.3,47	42

21	Sep/20	13	44.54	44.47	44.55(0.07)	44.55(0.09)	44.48(0)	44.5	-0.1	-0	47(-6.2)	-0	[1]	[1]	[-4]	-6	-80	CR	-0.2	HoldShort	(1)	0	-0	-7	-20	-0.2,49	42
22	Sep/20	12	44.54	44.47	44.52(0.11)	44.51(0.07)	44.48(0)	44.51	-0.1	-0	53(-13.1)	5	[2]	[1]	[-1]	1	-108	CR	-0.1	HoldShort	(1)	0	1	-7	-7	-0,51	42
23	Sep/20	11	44.54	44.47	44.47(0.14)	44.48(-0.04)	44.55(-0.04)	44.47	-0.1	-0	66(-16.7)	5	[2]	[-1]	[-3]	-1	-152	DR	-0.2	OpenShort	(2)	-1	-5	-4	-4	0,49	42
24	Sep/20	10	44.54	44.47	44.41(0.2)	44.48(0)	44.57(0.02)	44.6	0.1	-0	83(-14.6)	5	[3]	[1]	[1]	14	-157	RG	0.1	Wait	(3)	0	-3	-4	20	0.4,54	42
25	Sep/20	9	44.54	44.47	44.32(0.09)	44.5(0.02)	44.56(0.04)	44.68	0.2	-0	97(-0.5)	-15	[1]	[1]	[3]	22	-3	RG	0.2	Wait?	(3)	1	7	-4	13	0.6,57	42

26	Sep/19	15	44.53	44.61	44.32(0)	44.49(-0.11)	44.54(0.16)	44.48	-0.1	-11	98(3.4)	-50	[0]	[-1]	[1]	12	88	DP	-0.1	OpenShort?	(1)	3	-2	-5	20	0.3,54	52
27	Sep/19	14	44.53	44.61	44.28(-0.02)	44.54(-0.11)	44.47(0.14)	44.53	0	-11	94(-2.1)	-50	[-0]	[-1]	[2]	27	117	DP	0.1	OpenShort	(0)	2	-1	1	20	0.4,67	52
28	Sep/19	13	44.53	44.61	44.29(-0.05)	44.59(-0.11)	44.41(-0.07)	44.56	0	-11	96(-1.6)	-50	[-1]	[-5]	[3]	33	91	DP	0.3	OpenShort	(-1)	-1	0	8	16	0.5,70	52
29	Sep/19	12	44.53	44.61	44.31(-0.02)	44.59(0)	44.44(0.02)	44.55	0	-11	98(-1.6)	-50	[-0]	[-2]	[-1]	27	76	DT	0.2	OpenShort	(-1)	0	-1	4	-14	0.4,67	52
30	Sep/19	11	44.53	44.61	44.32(-0.05)	44.64(0.18)	44.44(0)	44.59	0.1	-11	100(-1.9)	-50	[-1]	[-1]	[1]	24	110	DP	0.3	OpenShort	(-0)	0	16	-5	-20	0.4,64	52

31	Sep/19	10	44.53	44.61	44.34(-0.09)	44.56(0.04)	44.43(-0.45)	44.15	-0.6	-11	102(-0.6)	-50	[-1]	[-10]	[-9]	8	-65	DT	-0.5	OpenShort	(-1)	-7	-3	-11	-20	-0.3,65	52
32	Sep/19	9	44.53	44.61	44.38(-0.02)	44.54(0.18)	44.63(-0.33)	44.22	-0.5	-11	102(-0.3)	-50	[-0]	[-6]	[-14]	15	-104	DT	-0.7	OpenShort?	(-1)	-5	-15	-12	-20	-0.3,72	52
33	Sep/18	15	46.43	44.67	44.38(0)	44.46(0.34)	44.78(-0.13)	44.64	-0.2	-15	102(95.7)	-50	[0]	[-2]	[-5]	39	28	DR	-0.2	OpenShort?	(0)	-2	2	-12	-20	0.4,79	57
34	Sep/18	14	46.43	44.67	44.39(0.02)	44.31(0.36)	44.84(-0.02)	44.59	-0.2	-15	7(0)	-50	[0]	[0]	[-4]	42	25	DR	-0.4	OpenShort	(0)	-0	-1	-11	-20	0.3,84	57
35	Sep/18	13	46.43	44.67	44.38(0.02)	44.15(0.18)	44.85(0.36)	44.63	-0.2	-15	7(0)	-50	[0]	[5]	[-2]	52	130	CR	-0.4	HoldShort	(1)	6	-12	-1	20	0.4,92	57

36	Sep/18	12	46.43	44.67	44.37(0.05)	44.07(0.14)	44.69(0.52)	44.98	-0.2	-15	7(0.2)	-20	[1]	[7]	[11]	74	222	RG	0.5	Wait	(1)	8	-3	17	20	1,99	57
37	Sep/18	11	46.43	44.67	44.35(0.07)	44.01(0.05)	44.46(0.72)	45.06	-0.1	-15	7(0.2)	-5	[1]	[10]	[20]	75	268	RG	1	SmallShort	(1)	11	3	36	20	1.2,95	57
38	Sep/18	10	46.43	44.67	44.32(0.09)	43.99(0.07)	44.14(0.94)	44.97	-0.2	-15	6(0.2)	5	[1]	[13]	[22]	54	296	RG	1.4	SmallShort	(1)	15	13	33	20	1.1,76	57
39	Sep/18	9	46.43	44.67	44.28(0.02)	43.96(-0.09)	43.73(0.64)	44.6	-0.2	-15	6(0)	-5	[0]	[7]	[24]	23	210	RG	1.5	SmallShort?	(0)	10	29	34	20	0.6,58	57
40	Sep/15	15	48.35	44.72	44.27(-0.09)	44(-0.27)	43.45(-0.02)	43.8	-0.4	-19	6(1.7)	-50	[-1]	[-5]	[4]	-32	-27	DP	0.6	OpenShort?	(-1)	-0	-3	26	12	-0.8,38	54

41	Sep/15	14	48.35	44.72	44.31(-0.05)	44.12(-0.18)	43.46(-0.21)	43.88	-0.4	-19	4(0.1)	-40	[-1]	[-7]	[12]	-44	-100	DP	0.8	OpenShort	(-1)	-3	15	30	19	-0.8,26	54
42	Sep/15	13	48.35	44.72	44.33(-0.14)	44.2(-0.27)	43.55(-0.66)	43.46	-0.4	-19	4(0.3)	-50	[-2]	[-16]	[-1]	-79	-225	DT	-0.2	HoldShort	(-1)	-10	12	2	-20	-1.6,11	54
43	Sep/15	12	48.35	44.72	44.39(-0.18)	44.32(-0.34)	43.84(-0.79)	43.13	-0.4	-19	4(0.7)	-50	[-3]	[-18]	[-14]	-111	-299	DT	-1.4	CloseShort	(-3)	-12	5	-34	-20	-2.5,2	54
44	Sep/15	11	48.35	44.72	44.47(-0.18)	44.47(-0.31)	44.19(-0.87)	42.99	-0.4	-19	3(1.4)	-50	[-3]	[-19]	[-35]	-134	-368	DT	-2.9	HoldShort	(-3)	-14	-31	-72	-20	-3.6,6	54
45	Sep/15	10	48.35	44.72	44.55(-0.09)	44.61(-0.11)	44.58(-0.42)	43.84	-0.4	-19	2(0.4)	-50	[-1]	[-10]	[-22]	-86	-179	DT	-3.1	HoldShort	(-1)	-7	-19	-53	-20	-3,39	54

46	Sep/15	9	48.35	44.72	44.59(-0.04)	44.66(-0.04)	44.77(-0.18)	44.38	-0.3	-19	2(0)	-50	[-1]	[-6]	[-13]	-9	-57	DT	-2	OpenShort?	(-0)	-3	-18	-30	-20	-1.1,69	54
47	Sep/14	15	50.28	44.82	44.59(0)	44.68(0.07)	44.85(0.13)	44.89	-0.4	-23	2(0.2)	-45	[0]	[0]	[2]	83	91	UR	0.2	SmallShort?	(0)	2	3	4	9	1.5,95	69
48	Sep/14	14	50.28	44.82	44.61(-0.02)	44.65(0.09)	44.79(0.09)	44.82	-0.4	-23	1(0)	-45	[-0]	[-0]	[4]	74	95	UR	0.2	SmallShort	(0)	1	-2	25	9	1.1,96	69
49	Sep/14	13	50.28	44.82	44.62(0.02)	44.61(0.16)	44.75(0.25)	44.88	-0.4	-23	1(0)	-40	[0]	[3]	[5]	82	104	RG	0.7	Wait	(0)	4	-0	27	13	1.3,99	69
50	Sep/14	12	50.28	44.82	44.61(0.02)	44.54(0.07)	44.64(0.18)	44.89	-0.4	-23	1(0.1)	-35	[0]	[1]	[8]	72	85	RG	1.3	SmallShort	(0)	3	3	24	20	1.5,84	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI