|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $43.0200 One month high (close): $89.3900
CPRT Daily Change: -0.49% Daily StdDev 6.3% CPRT EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $44.84(-0.49%) | Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 10 | 69.14 | 52.04 | 44.54(0.13) | 45(0.16) | 45.08(-0.07) | 45.09 | -1.1 | | -49 | 2(0) | -50 | [2] | [-41] | [0] | 66 | 85 | RG | 0 | Wait | | (9) | -1 | 5 | -4 | -9 | 1.1,88 | 14 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45(weak_hourly_sma_10 -0.2%) 44.54(weak_hourly_sma_20 -1.22%)
Resistance Levels: 52.04(daily_ema_10 15.41%) 69.14(daily_ema_20 53.34%)
|
| | | 2 | Aug/31 | 9 | 69.14 | 52.04 | 44.48(0.14) | 44.93(0.16) | 45.11(-0.04) | 45.06 | -1.1 | | -49 | 2(0) | -50 | [2] | [-41] | [-4] | 66 | 95 | DR | -0.1 | OpenShort? | | (9) | -1 | -3 | -7 | -20 | 1.1,88 | 14 | | 3 | Aug/30 | 15 | 71.41 | 55.93 | 44.42(0.14) | 44.86(0.2) | 45.13(0.04) | 45.08 | -1.3 | | -43 | 2(0) | -50 | [2] | [-38] | [-2] | 73 | 119 | DR | -0.1 | OpenShort? | | (10) | 1 | 0 | -11 | -4 | 1.3,90 | 15 | | 4 | Aug/30 | 14 | 71.41 | 55.93 | 44.36(0.14) | 44.77(0.18) | 45.11(0.18) | 45.08 | -1.3 | | -43 | 2(0.1) | -50 | [2] | [-36] | [-1] | 79 | 138 | DR | -0.1 | OpenShort | | (11) | 3 | -1 | -11 | 18 | 1.4,94 | 15 | | 5 | Aug/30 | 13 | 71.41 | 55.93 | 44.3(0.14) | 44.69(0.2) | 45.03(0.24) | 45.09 | -1.3 | | -43 | 2(0.1) | -50 | [2] | [-35] | [-7] | 87 | 161 | DR | 0.1 | OpenShort | | (10) | 4 | -21 | -9 | 20 | 1.6,97 | 15 | | | | |
| 6 | Aug/30 | 12 | 71.41 | 55.93 | 44.24(0.2) | 44.6(0.31) | 44.92(0.38) | 45.23 | -1.3 | | -43 | 2(0.2) | -50 | [3] | [-32] | [5] | 105 | 195 | RG | 0.7 | Wait | | (12) | 6 | 8 | 2 | 20 | 2.2,100 | 15 | | 7 | Aug/30 | 11 | 71.41 | 55.93 | 44.15(0.2) | 44.46(0.32) | 44.75(0.38) | 45.18 | -1.3 | | -43 | 2(0.2) | -35 | [3] | [-32] | [16] | 113 | 205 | RG | 1 | SmallShort | | (12) | 6 | 32 | 4 | 20 | 2.5,100 | 15 | | 8 | Aug/30 | 10 | 71.41 | 55.93 | 44.06(0.18) | 44.32(0.27) | 44.58(0.34) | 44.97 | -1.3 | | -43 | 2(0.1) | -30 | [3] | [-33] | [20] | 113 | 187 | RG | 1.1 | SmallShort | | (12) | 5 | 46 | 7 | 20 | 2.5,100 | 15 | | 9 | Aug/30 | 9 | 71.41 | 55.93 | 43.98(0.14) | 44.2(0.16) | 44.43(0.18) | 44.67 | -1.3 | | -43 | 2(0.1) | -50 | [2] | [-36] | [10] | 100 | 138 | RG | 0.7 | Wait? | | (11) | 3 | 17 | 4 | 20 | 2,100 | 15 | | 10 | Aug/29 | 15 | 73.65 | 60.02 | 43.92(0.16) | 44.13(0.14) | 44.35(0.16) | 44.56 | -1.5 | | -38 | 2(-0.1) | -50 | [3] | [-36] | [12] | 100 | 122 | RG | 0.6 | Wait? | | (10) | 3 | 25 | 4 | 20 | 2,100 | 14 | | | | |
| 11 | Aug/29 | 14 | 73.65 | 60.02 | 43.85(0.14) | 44.07(0.09) | 44.28(0.27) | 44.4 | -1.5 | | -38 | 2(0) | -50 | [2] | [-35] | [8] | 92 | 114 | RG | 0.4 | Wait | | (11) | 4 | 16 | 2 | 20 | 1.7,99 | 14 | | 12 | Aug/29 | 13 | 73.65 | 60.02 | 43.79(0.09) | 44.03(0.11) | 44.16(0.23) | 44.3 | -1.5 | | -38 | 2(0.1) | -50 | [1] | [-35] | [5] | 87 | 113 | RG | 0.4 | Wait | | (8) | 4 | 10 | 1 | 20 | 1.5,99 | 14 | | 13 | Aug/29 | 12 | 73.65 | 60.02 | 43.75(0.09) | 43.98(0.09) | 44.06(0.2) | 44.24 | -1.5 | | -38 | 2(0.1) | -50 | [1] | [-36] | [3] | 87 | 101 | RG | 0.6 | Wait | | (8) | 3 | -3 | 16 | 20 | 1.5,99 | 14 | | 14 | Aug/29 | 11 | 73.65 | 60.02 | 43.71(0.07) | 43.94(0.07) | 43.97(0.14) | 44.26 | -1.5 | | -38 | 2(0.1) | -50 | [1] | [-37] | [8] | 87 | 121 | RG | 0.9 | SmallShort | | (6) | 2 | 8 | 14 | 20 | 1.8,92 | 14 | | 15 | Aug/29 | 10 | 73.65 | 60.02 | 43.68(0.02) | 43.91(0.09) | 43.91(0.11) | 44.21 | -1.5 | | -38 | 1(0.1) | -40 | [0] | [-38] | [26] | 83 | 122 | RG | 1.1 | SmallShort | | (3) | 2 | 66 | 14 | 20 | 1.9,85 | 14 | | | | |
| 16 | Aug/29 | 9 | 73.65 | 60.02 | 43.67(-0.07) | 43.87(0.07) | 43.86(-0.07) | 43.79 | -1.5 | | -38 | 1(-0.3) | -50 | [-1] | [-41] | [-4] | 39 | 42 | DT | -0.3 | OpenShort? | | (-1) | -1 | -3 | -5 | -20 | 0.5,76 | 14 | | 17 | Aug/28 | 15 | 75.96 | 64.29 | 43.7(-0.16) | 43.84(0.07) | 43.89(-0.02) | 43.81 | -1.7 | | -33 | 2(-0.7) | -50 | [-3] | [-40] | [1] | 44 | 65 | DP | -0.3 | OpenShort? | | (-5) | -0 | 5 | 3 | -16 | 0.4,84 | 12 | | 18 | Aug/28 | 14 | 75.96 | 64.29 | 43.77(-0.16) | 43.81(0.09) | 43.9(-0.05) | 43.78 | -1.7 | | -33 | 2(-0.6) | -50 | [-3] | [-40] | [-11] | 41 | 33 | DT | -0.3 | OpenShort | | (-11) | -1 | -30 | 9 | -20 | 0,91 | 12 | | 19 | Aug/28 | 13 | 75.96 | 64.29 | 43.84(-0.14) | 43.77(0.14) | 43.92(0.02) | 43.97 | -1.7 | | -33 | 3(-0.3) | -50 | [-2] | [-39] | [3] | 53 | 63 | DP | 0.1 | OpenShort | | (-11) | 0 | -1 | 19 | 0 | 0.2,98 | 12 | | 20 | Aug/28 | 12 | 75.96 | 64.29 | 43.9(-0.09) | 43.71(0.18) | 43.91(0.07) | 43.98 | -1.7 | | -33 | 3(-0.2) | -50 | [-1] | [-37] | [5] | 36 | 45 | DP | 0.1 | OpenShort | | (-8) | 1 | 5 | 18 | 7 | 0.1,83 | 12 | | | | |
| 21 | Aug/28 | 11 | 75.96 | 64.29 | 43.94(-0.09) | 43.63(0.16) | 43.88(0.21) | 43.95 | -1.7 | | -33 | 3(-0.1) | -50 | [-1] | [-35] | [8] | 13 | 32 | DP | 0.1 | OpenShort | | (-8) | 3 | 14 | 13 | 16 | 0,63 | 12 | | 22 | Aug/28 | 10 | 75.96 | 64.29 | 43.98(-0.09) | 43.56(0.09) | 43.79(0.16) | 43.86 | -1.7 | | -33 | 4(-0.1) | -50 | [-1] | [-37] | [7] | -3 | -1 | DP | 0.1 | OpenShort | | (-8) | 3 | 6 | 12 | 20 | -0.2,52 | 12 | | 23 | Aug/28 | 9 | 75.96 | 64.29 | 44.02(-0.07) | 43.52(0.09) | 43.72(0.25) | 43.82 | -1.7 | | -33 | 4(0) | -50 | [-1] | [-35] | [-1] | -18 | -20 | DT | 0.1 | OpenShort? | | (-6) | 4 | -17 | 13 | 20 | -0.3,40 | 12 | | 24 | Aug/25 | 15 | 78.31 | 68.79 | 44.05(-0.05) | 43.48(0.05) | 43.61(0.23) | 43.93 | -2 | | -28 | 4(-0.3) | -50 | [-1] | [-34] | [14] | -25 | -5 | DP | 0.5 | OpenShort? | | (-5) | 4 | 21 | 12 | 20 | -0.2,30 | 12 | | 25 | Aug/25 | 14 | 78.31 | 68.79 | 44.05(0) | 43.46(-0.02) | 43.51(0.3) | 43.8 | -2 | | -28 | 4(0) | -45 | [0] | [-33] | [20] | -38 | -43 | DP | 0.4 | OpenShort | | (-3) | 5 | 39 | 12 | 20 | -0.4,22 | 12 | | | | |
| 26 | Aug/25 | 13 | 78.31 | 68.79 | 44.07(-0.05) | 43.47(-0.21) | 43.38(0.14) | 43.55 | -2 | | -28 | 4(0) | -50 | [-1] | [-37] | [10] | -56 | -100 | DP | 0.3 | OpenShort | | (-3) | 2 | 12 | 6 | 20 | -0.8,14 | 12 | | 27 | Aug/25 | 12 | 78.31 | 68.79 | 44.09(-0.05) | 43.56(-0.39) | 43.32(0.02) | 43.47 | -2 | | -28 | 4(0.1) | -50 | [-1] | [-41] | [16] | -61 | -127 | DP | 0.2 | OpenShort | | (-3) | 0 | 27 | 10 | 20 | -0.9,12 | 12 | | 28 | Aug/25 | 11 | 78.31 | 68.79 | 44.11(-0.09) | 43.73(-0.43) | 43.31(-0.12) | 43.3 | -2 | | -28 | 4(0.2) | -50 | [-1] | [-43] | [-4] | -73 | -167 | DT | -0 | OpenShort | | (-6) | -2 | -21 | 6 | 19 | -1.2,7 | 12 | | 29 | Aug/25 | 10 | 78.31 | 68.79 | 44.15(-0.05) | 43.92(-0.36) | 43.36(-0.07) | 43.43 | -2 | | -28 | 4(0) | -50 | [-1] | [-42] | [15] | -74 | -153 | DP | 0.1 | OpenShort | | (-3) | -1 | 43 | 5 | 0 | -1.1,4 | 12 | | 30 | Aug/25 | 9 | 78.31 | 68.79 | 44.17(-0.07) | 44.08(-0.41) | 43.39(-0.41) | 43.16 | -2 | | -28 | 4(0.3) | -50 | [-1] | [-48] | [-13] | -90 | -237 | DT | -0.4 | HoldShort? | | (-8) | -7 | -16 | -12 | -20 | -1.6,0 | 12 | | | | |
| 31 | Aug/24 | 15 | 80.71 | 73.34 | 44.2(-0.02) | 44.26(-0.32) | 43.57(-0.55) | 43.26 | -2.4 | | -23 | 3(-0.3) | -50 | [-0] | [-48] | [-17] | -90 | -238 | DT | -0.5 | HoldShort? | | (-3) | -9 | -22 | -17 | -20 | -1.6,0 | 11 | | 32 | Aug/24 | 14 | 80.71 | 73.34 | 44.21(-4.7) | 44.4(-0.29) | 43.81(-0.79) | 43.4 | -2.4 | | -23 | 4(-56.8) | -50 | [-74] | [-70] | [-19] | -88 | 850 | DT | -0.7 | HoldShort | | (-1) | -13 | -17 | -27 | -20 | -1.5,0 | 11 | | 33 | Aug/24 | 13 | 80.71 | 73.34 | 46.39(-4.47) | 44.53(-0.22) | 44.16(-0.74) | 43.51 | -2.4 | | -23 | 60(-22.6) | -50 | [-71] | [-68] | [-21] | -54 | 360 | DT | -0.1 | OpenShort | | (-338) | -12 | -30 | -13 | -20 | -0.3,4 | 11 | | 34 | Aug/24 | 12 | 80.71 | 73.34 | 48.56(-4.24) | 44.63(-0.11) | 44.49(-0.65) | 43.7 | -2.4 | | -23 | 83(-15.4) | -50 | [-67] | [-65] | [-25] | -39 | -68 | DT | -0.1 | OpenShort | | (-322) | -10 | -46 | -4 | -20 | -0.4,21 | 11 | | 35 | Aug/24 | 11 | 80.71 | 73.34 | 50.71(-3.99) | 44.68(0.02) | 44.78(-0.38) | 43.99 | -2.4 | | -23 | 98(-11.4) | -50 | [-63] | [-58] | [-31] | -6 | -440 | DT | -0.1 | OpenShort | | (-303) | -6 | -71 | 8 | -20 | -0.4,54 | 11 | | | | |
| 36 | Aug/24 | 10 | 80.71 | 73.34 | 52.82(-3.81) | 44.67(0.11) | 44.95(-0.13) | 44.45 | -2.4 | | -23 | 110(-8.8) | -50 | [-60] | [-53] | [-37] | -14 | -716 | DT | -0 | OpenShort | | (-285) | -2 | -106 | 17 | -20 | -0.5,49 | 11 | | 37 | Aug/24 | 9 | 80.71 | 73.34 | 54.91(-3.62) | 44.62(0.29) | 45.01(0.24) | 45.14 | -2.3 | | -23 | 119(-7) | -50 | [-57] | [-45] | [3] | -28 | -938 | DP | 0 | OpenShort? | | (-269) | 4 | -5 | 13 | 20 | -0.5,35 | 11 | | 38 | Aug/23 | 15 | 83.16 | 78 | 56.97(-3.52) | 44.49(0.27) | 44.9(0.34) | 45.17 | -3 | | -19 | 126(-32.1) | -50 | [-56] | [-40] | [10] | -29 | -1245 | DP | 0 | OpenShort? | | (-260) | 5 | 9 | 14 | 20 | -0.6,36 | 12 | | 39 | Aug/23 | 14 | 83.16 | 78 | 59.05(-3.42) | 44.37(0.27) | 44.75(0.36) | 45.11 | -3 | | -19 | 158(-4.6) | -50 | [-54] | [-40] | [18] | -65 | -1555 | DP | 0 | OpenShort | | (-254) | 6 | 41 | 3 | 20 | -0.7,3 | 12 | | 40 | Aug/23 | 13 | 83.16 | 78 | 61.14(-3.31) | 44.25(0.25) | 44.59(0.45) | 44.84 | -3 | | -19 | 162(-2.8) | -50 | [-52] | [-38] | [10] | -67 | -1884 | DP | 0 | OpenShort | | (-245) | 7 | 20 | 3 | 20 | -0.8,3 | 12 | | | | |
| 41 | Aug/23 | 12 | 83.16 | 78 | 63.23(-3.21) | 44.14(0.25) | 44.39(0.36) | 44.71 | -3 | | -19 | 165(-1.1) | -50 | [-51] | [-39] | [6] | -70 | -2173 | DP | 0 | OpenShort | | (-239) | 6 | 6 | 3 | 20 | -0.9,3 | 12 | | 42 | Aug/23 | 11 | 83.16 | 78 | 65.33(-3.11) | 44.03(-8.75) | 44.23(0.32) | 44.67 | -3 | | -19 | 166(0.6) | -25 | [-49] | [-111] | [218] | -73 | -2428 | DP | 0 | OpenShort | | (-230) | 5 | 31 | 4 | 20 | -1,2 | 12 | | 43 | Aug/23 | 10 | 83.16 | 78 | 67.43(-3.01) | 48.25(-8.08) | 44.09(0.23) | 44.47 | -3 | | -19 | 166(2.4) | -25 | [-48] | [-106] | [179] | -76 | -2707 | DP | 0 | OpenShort | | (-222) | 4 | 31 | 4 | 20 | -1.1,2 | 12 | | 44 | Aug/23 | 9 | 83.16 | 78 | 69.52(-2.95) | 52.49(-7.47) | 43.99(0.16) | 44.27 | -3 | | -19 | 163(4.1) | -25 | [-47] | [-102] | [116] | -79 | -2944 | DP | 0 | OpenShort? | | (-216) | 3 | 68 | 4 | 20 | -1.2,1 | 12 | | 45 | Aug/22 | 15 | 85.56 | 82.56 | 71.63(-2.87) | 56.73(-6.95) | 43.92(0.07) | 43.84 | -4.4 | | -16 | 159(-46.8) | -50 | [-45] | [-100] | [-6] | -84 | -3217 | DT | -0 | HoldShort? | | (-211) | 1 | -11 | 5 | -20 | -1.4,1 | 10 | | | | |
| 46 | Aug/22 | 14 | 85.56 | 82.56 | 73.75(-2.77) | 60.97(-6.49) | 43.89(0.14) | 43.91 | -4.4 | | -16 | 206(11.4) | -50 | [-44] | [-95] | [-83] | -87 | -3403 | DT | 0 | OpenShort | | (-204) | 2 | -10 | 8 | -20 | -1.5,1 | 10 | | 47 | Aug/22 | 13 | 85.56 | 82.56 | 75.85(-2.73) | 65.2(-6.12) | 43.83(-16.37) | 43.97 | -4.4 | | -16 | 195(14.7) | -50 | [-43] | [-354] | [-130] | -92 | -4515 | DT | 0 | OpenShort | | (-197) | -260 | 6 | 0 | -20 | -1.7,1 | 10 | | 48 | Aug/22 | 12 | 85.56 | 82.56 | 77.98(-2.7) | 69.45(-5.8) | 52.41(-14.08) | 43.93 | -4.4 | | -16 | 180(19) | -50 | [-43] | [-315] | [-167] | -99 | -4559 | DT | -0.5 | OpenShort | | (-194) | -224 | -1 | -33 | -20 | -2,1 | 10 | | 49 | Aug/22 | 11 | 85.56 | 82.56 | 80.14(-2.64) | 73.73(-5.5) | 61(-12.28) | 43.94 | -4.4 | | -16 | 161(25.2) | -50 | [-42] | [-283] | [-163] | -110 | -4619 | DT | -1.1 | HoldShort | | (-191) | -195 | 39 | -37 | -20 | -2.4,0 | 10 | | 50 | Aug/22 | 10 | 85.56 | 82.56 | 82.31(-2.57) | 78.02(-5.22) | 69.54(-10.88) | 43.69 | -4.4 | | -16 | 136(36.7) | -50 | [-41] | [-259] | [-171] | -92 | -4725 | DT | -2 | OpenShort | | (-188) | -173 | 17 | -31 | -20 | -3,33 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|