|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $88.2500 One month high (close): $94.3200
CPRT Daily Change: 0.15% Daily StdDev 1.44% CPRT EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $88.53(0.15%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 90.66 | 90.74 | 89.42(-0.07) | 89.08(-0.09) | 88.75(-0.17) | 88.77 | -1.1 | | -3 | 30(1.2) | -50 | [-5] | [-19] | [-6] | -58 | -43 | DT | 0 | OpenShort | | (-5) | -12 | -25 | 18 | -8 | -1.3,25 | 45 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.08(hourly_sma_10 0.35%) 89.42(hourly_sma_20 0.73%) 90.66(daily_ema_20 2.13%) 90.74(daily_ema_10 2.22%)
|
| | | 2 | Jul/28 | 9 | 90.66 | 90.74 | 89.48(-0.02) | 89.16(-0.01) | 88.9(0.02) | 89.07 | -1 | | -3 | 29(-0.1) | 25 | [-1] | [-2] | [23] | -58 | -26 | RG | 0.4 | Wait? | | (-3) | 1 | 63 | 11 | 3 | -0.9,15 | 45 | | 3 | Jul/27 | 15 | 90.76 | 91.23 | 89.5(-0.08) | 89.17(-0.13) | 88.88(-0.2) | 88.32 | -1.5 | | 0 | 29(4.4) | -45 | [-6] | [-22] | [-11] | -113 | -101 | DT | -1.2 | HoldShort? | | (-7) | -14 | -17 | -14 | -20 | -2.5,0 | 55 | | 4 | Jul/27 | 14 | 90.76 | 91.23 | 89.57(-0.07) | 89.29(-0.1) | 89.06(-0.31) | 88.52 | -1.4 | | 0 | 24(5.1) | -50 | [-5] | [-28] | [-21] | -111 | -128 | DT | -1.4 | HoldShort | | (-4) | -21 | -45 | -15 | -20 | -2.7,7 | 55 | | 5 | Jul/27 | 13 | 90.76 | 91.23 | 89.63(-0.02) | 89.38(-0.1) | 89.34(-0.07) | 89.06 | -1.1 | | 0 | 19(1.4) | -20 | [-1] | [-10] | [-9] | -91 | -57 | DT | -0.9 | OpenShort | | (-3) | -5 | -24 | -8 | -3 | -1.9,7 | 55 | | | | |
| 6 | Jul/27 | 12 | 90.76 | 91.23 | 89.63(0) | 89.47(-0.06) | 89.4(-0.02) | 89.35 | -0.9 | | 0 | 18(0.4) | 15 | [0] | [-5] | [2] | -71 | -35 | RG | -0.2 | Wait | | (-1) | -1 | 15 | -23 | 7 | -1.1,7 | 55 | | 7 | Jul/27 | 11 | 90.76 | 91.23 | 89.65(-0.01) | 89.52(-0.1) | 89.42(-0.04) | 89.17 | -1 | | 0 | 17(0.8) | -0 | [-1] | [-8] | [-1] | -67 | -50 | RG | -0.9 | SmallLong | | (-1) | -3 | -1 | 1 | -10 | -1.7,26 | 55 | | 8 | Jul/27 | 10 | 90.76 | 91.23 | 89.66(-0.03) | 89.61(-0.1) | 89.46(-0.1) | 89.19 | -1 | | 0 | 17(0.8) | -45 | [-2] | [-13] | [-20] | -66 | -45 | DT | -1 | OpenShort | | (-1) | -7 | -58 | 2 | -9 | -1.8,29 | 55 | | 9 | Jul/27 | 9 | 90.76 | 91.23 | 89.66(0) | 89.61(0) | 89.55(0.13) | 89.9 | -0.5 | | 0 | 16(-0.4) | 35 | [0] | [7] | [18] | -1 | 51 | UR | 1.4 | SmallShort? | | (2) | 9 | 38 | 22 | 17 | 0.8,29 | 55 | | 10 | Jul/26 | 15 | 90.85 | 91.51 | 89.69(-0.08) | 89.7(-0.06) | 89.43(-0.1) | 89.44 | -0.9 | | 3 | 16(-6.6) | -30 | [-6] | [-11] | [-1] | -71 | 22 | DT | 0 | OpenShort? | | (-3) | -7 | 5 | -11 | -12 | -1,4 | 56 | | | | |
| 11 | Jul/26 | 14 | 90.85 | 91.51 | 89.76(-0.11) | 89.75(-0.06) | 89.52(-0.12) | 89.38 | -1 | | 3 | 23(-8.4) | -30 | [-8] | [-13] | [-4] | -71 | 35 | DT | -0.4 | OpenShort | | (-6) | -8 | -2 | -12 | -17 | -1.1,7 | 56 | | 12 | Jul/26 | 13 | 90.85 | 91.51 | 89.86(-0.11) | 89.8(-0.03) | 89.63(-0.13) | 89.41 | -0.9 | | 3 | 31(-6.3) | -35 | [-8] | [-13] | [-8] | -66 | 23 | DT | -0.5 | OpenShort | | (-8) | -9 | -8 | -20 | -20 | -1,9 | 56 | | 13 | Jul/26 | 12 | 90.85 | 91.51 | 89.96(-0.1) | 89.83(-0.01) | 89.75(-0.11) | 89.51 | -0.9 | | 3 | 38(-4.7) | -20 | [-7] | [-11] | [0] | -37 | 18 | DT | -0.4 | OpenShort | | (-8) | -8 | 9 | -6 | -19 | -0.8,33 | 56 | | 14 | Jul/26 | 11 | 90.85 | 91.51 | 90.05(-0.11) | 89.84(-0.04) | 89.85(-0.14) | 89.4 | -1 | | 3 | 42(-2.8) | -50 | [-8] | [-14] | [-18] | -36 | 1 | DT | -0.7 | OpenShort | | (-9) | -10 | -46 | -4 | -20 | -1,39 | 56 | | 15 | Jul/26 | 10 | 90.85 | 91.51 | 90.15(-0.09) | 89.88(0.06) | 89.85(0) | 89.97 | -0.6 | | 3 | 45(-3.7) | -15 | [-6] | [-0] | [4] | -6 | 66 | UR | -0 | SmallShort | | (-6) | 0 | 10 | 7 | -1 | -0.3,52 | 56 | | | | |
| 16 | Jul/26 | 9 | 90.85 | 91.51 | 90.23(-0.09) | 89.83(0.06) | 89.98(0.01) | 89.85 | -0.7 | | 3 | 49(-3.3) | -15 | [-6] | [0] | [-4] | -20 | 48 | DT | -0.2 | OpenShort? | | (-7) | 1 | -14 | 5 | -8 | -0.5,43 | 56 | | 17 | Jul/25 | 15 | 90.84 | 91.67 | 90.31(-0.1) | 89.78(0.07) | 89.97(0.07) | 90.02 | -0.5 | | 4 | 52(-3.1) | -0 | [-7] | [5] | [0] | -24 | 80 | RG | 0.1 | Wait? | | (-7) | 5 | -2 | 6 | 1 | -0.4,36 | 50 | | 18 | Jul/25 | 14 | 90.84 | 91.67 | 90.4(-0.07) | 89.72(0.06) | 89.91(0.1) | 90.05 | -0.5 | | 4 | 55(-1) | 20 | [-5] | [7] | [4] | -28 | 50 | UR | 0.2 | SmallShort | | (-7) | 7 | 5 | 10 | 12 | -0.4,32 | 50 | | 19 | Jul/25 | 13 | 90.84 | 91.67 | 90.46(-0.07) | 89.67(-0.02) | 89.82(0.06) | 89.99 | -0.6 | | 4 | 56(-0.5) | 15 | [-5] | [2] | [4] | -35 | 32 | UR | 0.2 | SmallShort | | (-6) | 4 | 0 | 10 | 20 | -0.5,28 | 50 | | 20 | Jul/25 | 12 | 90.84 | 91.67 | 90.52(-0.08) | 89.69(-0.08) | 89.77(0.11) | 89.99 | -0.6 | | 4 | 57(-0.7) | 20 | [-6] | [3] | [9] | -42 | 42 | UR | 0.3 | SmallShort | | (-5) | 8 | 13 | 10 | 20 | -0.6,23 | 50 | | | | |
| 21 | Jul/25 | 11 | 90.84 | 91.67 | 90.59(-0.08) | 89.76(-0.17) | 89.67(0.09) | 89.84 | -0.6 | | 4 | 57(0.6) | 15 | [-6] | [-1] | [8] | -57 | 18 | RG | 0.2 | Wait | | (-7) | 6 | 10 | 7 | 20 | -0.9,16 | 50 | | 22 | Jul/25 | 10 | 90.84 | 91.67 | 90.66(-0.08) | 89.91(-0.18) | 89.59(0.11) | 89.71 | -0.7 | | 4 | 57(0.6) | 30 | [-6] | [-0] | [7] | -65 | 2 | UR | 0.1 | SmallShort | | (-7) | 8 | 11 | 8 | 20 | -1.1,13 | 50 | | 23 | Jul/25 | 9 | 90.84 | 91.67 | 90.73(-0.1) | 90.07(-0.22) | 89.49(-0.03) | 89.58 | -0.8 | | 4 | 56(3) | -5 | [-7] | [-12] | [-1] | -73 | -43 | RG | 0.1 | Wait? | | (-7) | -2 | -10 | 10 | 5 | -1.3,10 | 50 | | 24 | Jul/24 | 15 | 90.81 | 91.74 | 90.82(-0.11) | 90.27(-0.18) | 89.52(-0.09) | 89.71 | -0.7 | | 4 | 53(2.9) | 5 | [-8] | [-15] | [6] | -78 | -38 | RG | 0.2 | Wait? | | (-7) | -6 | 14 | 12 | -7 | -1.4,7 | 49 | | 25 | Jul/24 | 14 | 90.81 | 91.74 | 90.92(-0.14) | 90.43(-0.21) | 89.6(-0.28) | 89.54 | -0.8 | | 4 | 50(0.9) | -25 | [-10] | [-29] | [4] | -90 | -85 | DP | -0.1 | OpenShort | | (-9) | -19 | 13 | 11 | -20 | -1.7,3 | 49 | | | | |
| 26 | Jul/24 | 13 | 90.81 | 91.74 | 91.05(-0.16) | 90.62(-0.24) | 89.85(-0.43) | 89.39 | -0.9 | | 4 | 49(3.5) | -45 | [-11] | [-41] | [-2] | -103 | -131 | BT | -0.6 | OpenLong | | (-12) | -30 | 1 | 4 | -20 | -2.1,0 | 49 | | 27 | Jul/24 | 12 | 90.81 | 91.74 | 91.2(-0.16) | 90.84(-0.27) | 90.24(-0.46) | 89.37 | -0.9 | | 4 | 46(6.4) | -50 | [-11] | [-44] | [-12] | -113 | -158 | DT | -1.2 | HoldShort | | (-12) | -32 | -16 | -9 | -20 | -2.5,0 | 49 | | 28 | Jul/24 | 11 | 90.81 | 91.74 | 91.35(-0.14) | 91.09(-0.19) | 90.66(-0.4) | 89.57 | -0.8 | | 4 | 39(7.2) | -50 | [-10] | [-37] | [-25] | -123 | -152 | DT | -1.8 | HoldShort | | (-12) | -27 | -46 | -23 | -20 | -2.9,0 | 49 | | 29 | Jul/24 | 10 | 90.81 | 91.74 | 91.48(-0.13) | 91.26(-0.13) | 91.02(-0.31) | 90.13 | -0.4 | | 4 | 32(4.2) | -50 | [-9] | [-29] | [-26] | -115 | -101 | DT | -1.8 | HoldShort | | (-9) | -21 | -54 | -21 | -20 | -2.7,3 | 49 | | 30 | Jul/24 | 9 | 90.81 | 91.74 | 91.6(-0.08) | 91.38(-0.04) | 91.3(-0.11) | 90.79 | -0 | | 4 | 28(0) | -40 | [-6] | [-11] | [-19] | -86 | -41 | DT | -1.2 | HoldShort? | | (-7) | -8 | -43 | -12 | -20 | -1.8,9 | 49 | | | | |
| 31 | Jul/21 | 15 | 90.81 | 91.85 | 91.67(-0.09) | 91.42(0.01) | 91.4(-0.05) | 91.32 | 0.3 | | 8 | 28(-4.2) | 10 | [-6] | [-3] | [-4] | -53 | 33 | RG | -0.2 | Wait? | | (-4) | -3 | -7 | -1 | -11 | -0.8,17 | 49 | | 32 | Jul/21 | 14 | 90.81 | 91.85 | 91.75(-0.12) | 91.41(0.02) | 91.45(-0.08) | 91.41 | 0.4 | | 8 | 32(-8.1) | -0 | [-8] | [-5] | [-1] | -51 | 55 | RG | -0.1 | Wait | | (-7) | -6 | 1 | -3 | -4 | -0.7,17 | 49 | | 33 | Jul/21 | 13 | 90.81 | 91.85 | 91.86(-0.12) | 91.39(0.01) | 91.52(0.02) | 91.4 | 0.4 | | 8 | 40(-5.9) | 5 | [-8] | [1] | [-0] | -51 | 70 | RG | -0.2 | Wait | | (-9) | 1 | 0 | -1 | 1 | -0.7,17 | 49 | | 34 | Jul/21 | 12 | 90.81 | 91.85 | 91.97(-0.12) | 91.38(-0.02) | 91.5(0.04) | 91.4 | 0.4 | | 8 | 46(-5) | 5 | [-8] | [2] | [-2] | -49 | 64 | RG | -0.1 | Wait | | (-10) | 3 | -6 | 0 | 4 | -0.8,21 | 49 | | 35 | Jul/21 | 11 | 90.81 | 91.85 | 92.08(-0.13) | 91.4(-0.09) | 91.46(0.02) | 91.47 | 0.4 | | 8 | 51(-3.8) | 0 | [-9] | [-2] | [1] | -42 | 59 | RG | 0 | Wait | | (-10) | 1 | -7 | 12 | 20 | -0.8,28 | 49 | | | | |
| 36 | Jul/21 | 10 | 90.81 | 91.85 | 92.2(-0.14) | 91.48(-0.09) | 91.44(0.05) | 91.56 | 0.5 | | 8 | 55(-4.9) | -5 | [-10] | [-0] | [-2] | -47 | 75 | RG | 0.1 | Wait | | (-9) | 4 | -18 | 12 | 20 | -0.7,21 | 49 | | 37 | Jul/21 | 9 | 90.81 | 91.85 | 92.33(-0.1) | 91.56(-0.05) | 91.39(0.13) | 91.79 | 0.6 | | 8 | 60(-2.7) | 50 | [-7] | [7] | [18] | -49 | 67 | UR | 0.4 | SmallShort? | | (-10) | 9 | 42 | 11 | 20 | -0.6,16 | 49 | | 38 | Jul/20 | 15 | 90.73 | 91.6 | 92.42(-0.1) | 91.61(-0.1) | 91.27(0.01) | 91.27 | 0.3 | | 7 | 63(2.6) | 25 | [-7] | [-3] | [2] | -78 | -22 | RG | 0 | Wait? | | (-10) | 1 | 4 | 4 | -4 | -1.2,2 | 55 | | 39 | Jul/20 | 14 | 90.73 | 91.6 | 92.51(-0.17) | 91.7(-0.13) | 91.26(-0.08) | 91.22 | 0.3 | | 7 | 60(-1.4) | -10 | [-12] | [-12] | [-3] | -82 | 3 | DT | -0 | HoldShort | | (-8) | -6 | -10 | 4 | -8 | -1.3,1 | 55 | | 40 | Jul/20 | 13 | 90.73 | 91.6 | 92.67(-0.15) | 91.82(-0.11) | 91.33(-0.21) | 91.34 | 0.4 | | 7 | 61(-0.2) | -10 | [-11] | [-20] | [2] | -82 | -47 | DP | 0 | OpenShort | | (-13) | -15 | 8 | 6 | -16 | -1.3,1 | 55 | | | | |
| 41 | Jul/20 | 12 | 90.73 | 91.6 | 92.81(-0.17) | 91.92(-0.18) | 91.52(-0.24) | 91.24 | 0.3 | | 7 | 62(1) | -15 | [-12] | [-24] | [-1] | -90 | -65 | DT | -0.3 | HoldShort | | (-12) | -17 | -1 | 3 | -12 | -1.6,0 | 55 | | 42 | Jul/20 | 11 | 90.73 | 91.6 | 92.97(-0.17) | 92.09(-0.25) | 91.74(-0.22) | 91.26 | 0.3 | | 7 | 61(1.4) | -20 | [-12] | [-26] | [-2] | -95 | -70 | BT | -0.5 | OpenLong | | (-13) | -15 | -1 | -4 | -8 | -1.8,0 | 55 | | 43 | Jul/20 | 10 | 90.73 | 91.6 | 93.13(-0.17) | 92.32(-0.27) | 91.94(-0.26) | 91.27 | 0.3 | | 7 | 59(5) | -40 | [-12] | [-29] | [-12] | -100 | -99 | DT | -0.7 | HoldShort | | (-14) | -18 | -25 | -5 | -20 | -2,0 | 55 | | 44 | Jul/20 | 9 | 90.73 | 91.6 | 93.29(-0.14) | 92.57(-0.22) | 92.18(-0.14) | 91.58 | 0.5 | | 7 | 54(3.3) | -40 | [-10] | [-18] | [-20] | -99 | -79 | DT | -0.7 | OpenShort? | | (-12) | -10 | -53 | -3 | -20 | -2,1 | 55 | | 45 | Jul/19 | 15 | 90.62 | 91.38 | 93.42(-0.1) | 92.77(-0.16) | 92.31(-0.03) | 92.24 | 1 | | 8 | 51(3.3) | 15 | [-7] | [-8] | [-2] | -83 | -42 | RG | -0.1 | Wait? | | (-8) | -2 | -7 | 5 | -3 | -1.4,2 | 60 | | | | |
| 46 | Jul/19 | 14 | 90.62 | 91.38 | 93.51(-0.05) | 92.92(-0.18) | 92.34(-0.11) | 92.32 | 1 | | 8 | 48(2.5) | 35 | [-4] | [-13] | [0] | -86 | -108 | RG | -0 | Wait | | (-7) | -8 | 0 | 4 | -8 | -1.5,2 | 60 | | 47 | Jul/19 | 13 | 90.62 | 91.38 | 93.56(-0.04) | 93.09(-0.15) | 92.44(-0.28) | 92.32 | 1 | | 8 | 45(3) | 30 | [-3] | [-24] | [0] | -91 | -159 | RG | -0.2 | Wait | | (-4) | -20 | 5 | 2 | -20 | -1.7,2 | 60 | | 48 | Jul/19 | 12 | 90.62 | 91.38 | 93.6(-0.04) | 93.23(-0.11) | 92.7(-0.29) | 92.26 | 1 | | 8 | 42(3.7) | 5 | [-3] | [-23] | [-14] | -97 | -171 | RG | -0.6 | Wait | | (-3) | -20 | -13 | -32 | -20 | -1.9,1 | 60 | | 49 | Jul/19 | 11 | 90.62 | 91.38 | 93.64(-0.02) | 93.33(-0.19) | 92.97(-0.26) | 92.43 | 1.1 | | 8 | 38(2.1) | 25 | [-1] | [-24] | [-5] | -97 | -174 | RG | -0.9 | SmallLong | | (-2) | -18 | 7 | -32 | -20 | -1.9,1 | 60 | | 50 | Jul/19 | 10 | 90.62 | 91.38 | 93.66(-0.06) | 93.51(-0.21) | 93.21(-0.34) | 92.34 | 1 | | 8 | 36(5.4) | -10 | [-4] | [-31] | [-23] | -96 | -164 | DT | -1.5 | OpenShort | | (-2) | -24 | -43 | -32 | -20 | -2.2,9 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|