|
^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 10, 2023 |
| CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $74.9900 One month high (close): $79.9150
CPRT Daily Change: 0.6% Daily StdDev 1.03% CPRT EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $79.92(0.6%) | Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.6
| Wed. May. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 10 | 78.32 | 78.94 | 79.29(0.08) | 79.55(0.06) | 79.6(0.1) | 79.93 | 1.7 | | 11 | 35(1.7) | 50 | [8] | [17] | [9] | 87 | 14 | UT | 1 | OpenLong | | (7) | 10 | 16 | 14 | 13 | 1.9,89 | 61 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.15%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.55(hourly_sma_10 -0.48%) 79.29(hourly_sma_20 -0.8%) 78.94(daily_ema_10 -1.24%) 78.32(daily_ema_20 -2.01%) Resistance Levels:
|
| 2 | May/10 | 9 | 78.32 | 78.94 | 79.23(0.05) | 79.5(0.06) | 79.52(0.04) | 79.78 | 1.5 | | 11 | 33(2.1) | 50 | [5] | [11] | [15] | 71 | 22 | UT | 0.8 | OpenLong? | | (7) | 4 | 39 | 2 | 20 | 1.7,78 | 61 | 3 | May/9 | 15 | 78.14 | 78.66 | 79.19(0.05) | 79.5(0) | 79.49(-0.01) | 79.4 | 1.2 | | 9 | 31(-0.4) | 50 | [5] | [2] | [-2] | 39 | -33 | CR | -0.3 | HoldShort? | | (3) | -1 | 2 | -11 | -8 | 0.7,71 | 59 | 4 | May/9 | 14 | 78.14 | 78.66 | 79.15(0.06) | 79.45(0.04) | 79.5(0.01) | 79.38 | 1.2 | | 9 | 32(-3.2) | 50 | [6] | [6] | [-7] | 45 | -36 | CR | -0.4 | HoldShort | | (4) | 1 | -11 | -13 | -16 | 0.7,77 | 59 | 5 | May/9 | 13 | 78.14 | 78.66 | 79.1(0.05) | 79.42(0.08) | 79.49(-0.03) | 79.49 | 1.3 | | 9 | 35(-1) | 50 | [5] | [4] | [-2] | 66 | -16 | CR | 0 | HoldShort | | (7) | -3 | -5 | -2 | -6 | 1.1,88 | 59 | | | |
6 | May/9 | 12 | 78.14 | 78.66 | 79.06(0.06) | 79.36(0.09) | 79.51(0.05) | 79.54 | 1.4 | | 9 | 36(0.8) | 50 | [6] | [12] | [-5] | 73 | 6 | CR | 0.1 | HoldShort | | (5) | 5 | -15 | 2 | -5 | 1.3,90 | 59 | 7 | May/9 | 11 | 78.14 | 78.66 | 79.01(0.09) | 79.29(0.09) | 79.47(0.08) | 79.68 | 1.5 | | 9 | 35(0.9) | 50 | [8] | [16] | [9] | 84 | 1 | UT | 0.6 | HoldLong | | (7) | 8 | 25 | -5 | 15 | 1.9,86 | 59 | 8 | May/9 | 10 | 78.14 | 78.66 | 78.94(0.06) | 79.22(0.06) | 79.41(0.01) | 79.43 | 1.3 | | 9 | 34(-0.7) | 50 | [6] | [7] | [4] | 71 | -6 | UT | 0.1 | OpenLong | | (5) | 1 | 15 | -9 | 8 | 1.4,86 | 59 | 9 | May/9 | 9 | 78.14 | 78.66 | 78.89(0.05) | 79.17(0.06) | 79.4(0.06) | 79.29 | 1.1 | | 9 | 35(0) | 50 | [5] | [12] | [-11] | 67 | 10 | CR | -0.3 | HoldShort? | | (7) | 6 | -28 | -9 | -8 | 1.1,89 | 59 | 10 | May/8 | 15 | 77.95 | 78.47 | 78.85(0.08) | 79.12(0.11) | 79.35(0.16) | 79.56 | 1.4 | | 9 | 35(7.4) | 50 | [8] | [24] | [8] | 100 | 44 | UT | 0.6 | HoldLong? | | (5) | 15 | 16 | 5 | 20 | 2,100 | 61 | | | |
11 | May/8 | 14 | 77.95 | 78.47 | 78.79(-0.01) | 79.03(0.08) | 79.22(0.15) | 79.4 | 1.3 | | 9 | 27(-1) | 50 | [-1] | [19] | [4] | 98 | 134 | UR | 0.6 | SmallShort | | (5) | 14 | 3 | 16 | 8 | 1.9,100 | 61 | 12 | May/8 | 13 | 77.95 | 78.47 | 78.8(-0.03) | 78.97(0.05) | 79.1(0.09) | 79.37 | 1.2 | | 9 | 28(-3) | 40 | [-3] | [12] | [6] | 93 | 130 | UR | 0.8 | SmallShort | | (-1) | 8 | 1 | 22 | 20 | 1.7,100 | 61 | 13 | May/8 | 12 | 77.95 | 78.47 | 78.82(-0.01) | 78.93(0.1) | 79.03(0.13) | 79.36 | 1.2 | | 9 | 31(-1.9) | 50 | [-1] | [18] | [16] | 84 | 118 | UR | 0.9 | SmallShort | | (-3) | 12 | 32 | 27 | 16 | 1.5,96 | 61 | 14 | May/8 | 11 | 77.95 | 78.47 | 78.83(-0.03) | 78.85(0.08) | 78.93(0.06) | 79.05 | 0.9 | | 9 | 33(-2.1) | 40 | [-3] | [10] | [7] | 51 | 81 | UR | 0.3 | SmallShort | | (-3) | 6 | 13 | 13 | 1 | 0.6,86 | 61 | 15 | May/8 | 10 | 77.95 | 78.47 | 78.85(-0.04) | 78.79(0.05) | 78.88(0.04) | 78.92 | 0.8 | | 9 | 35(-1.6) | 45 | [-4] | [7] | [6] | 28 | 66 | UR | 0.1 | SmallShort | | (-3) | 4 | 11 | 13 | -1 | 0.2,73 | 61 | | | |
16 | May/8 | 9 | 77.95 | 78.47 | 78.88(-0.04) | 78.75(0.03) | 78.85(0.01) | 78.81 | 0.7 | | 9 | 37(-2) | 25 | [-4] | [3] | [-5] | 3 | 38 | RG | -0.1 | Wait? | | (-3) | 1 | -20 | 10 | 3 | -0.2,58 | 61 | 17 | May/5 | 15 | 77.73 | 78.37 | 78.91(-0.03) | 78.73(0.09) | 78.84(0.03) | 79.01 | 1.1 | | 9 | 39(-2.6) | 50 | [-3] | [7] | [6] | 13 | 53 | UR | 0.4 | SmallShort? | | (-3) | 3 | 9 | 11 | 8 | 0.2,58 | 61 | 18 | May/5 | 14 | 77.73 | 78.37 | 78.93(0.01) | 78.66(0.08) | 78.82(0.08) | 78.92 | 1.1 | | 9 | 42(-0.5) | 50 | [1] | [12] | [7] | -12 | 12 | UT | 0.2 | OpenLong | | (-3) | 7 | 16 | 4 | 8 | -0,38 | 61 | 19 | May/5 | 13 | 77.73 | 78.37 | 78.92(0.04) | 78.6(0.03) | 78.76(0.08) | 78.76 | 0.9 | | 9 | 42(-2) | 50 | [4] | [11] | [-0] | -27 | -43 | UT | 0 | OpenLong | | (1) | 7 | -1 | -2 | 4 | -0.3,31 | 61 | 20 | May/5 | 12 | 77.73 | 78.37 | 78.89(0.04) | 78.58(0.04) | 78.7(0.08) | 78.77 | 0.9 | | 9 | 44(-3) | 50 | [4] | [11] | [3] | -20 | -43 | UT | 0.1 | OpenLong | | (3) | 7 | 4 | 8 | 9 | -0.2,35 | 61 | | | |
21 | May/5 | 11 | 77.73 | 78.37 | 78.86(0.05) | 78.55(-0.1) | 78.64(0.03) | 78.73 | 0.9 | | 9 | 47(-3.4) | 50 | [5] | [0] | [-3] | -24 | -68 | DR | 0.2 | OpenShort | | (4) | 3 | -23 | 6 | 20 | -0.2,31 | 61 | 22 | May/5 | 10 | 77.73 | 78.37 | 78.82(0.08) | 78.63(-0.09) | 78.62(0.18) | 78.95 | 1.1 | | 9 | 50(-3.6) | 50 | [7] | [16] | [17] | -21 | -19 | UT | 0.6 | OpenLong | | (5) | 17 | 38 | 5 | 20 | 0.2,24 | 61 | 23 | May/5 | 9 | 77.73 | 78.37 | 78.76(0.01) | 78.7(-0.14) | 78.48(0.04) | 78.59 | 0.8 | | 9 | 54(-0.3) | 50 | [1] | [-1] | [6] | -43 | -20 | RG | 0.2 | Wait? | | (4) | 4 | 16 | -5 | 14 | -0.3,15 | 61 | 24 | May/4 | 15 | 77.52 | 78.31 | 78.76(0) | 78.81(-0.14) | 78.45(-0.01) | 78.43 | 0.7 | | 10 | 54(7) | 50 | [0] | [-7] | [-3] | -43 | -42 | DR | -0 | OpenShort? | | (0) | -1 | -8 | -1 | -6 | -0.5,20 | 58 | 25 | May/4 | 14 | 77.52 | 78.31 | 78.75(0.01) | 78.92(-0.11) | 78.46(-0.01) | 78.51 | 0.8 | | 10 | 47(-0.1) | 50 | [1] | [-5] | [-5] | -36 | -43 | DR | 0.1 | OpenShort | | (1) | -1 | -11 | 0 | -12 | -0.4,24 | 58 | | | |
26 | May/4 | 13 | 77.52 | 78.31 | 78.74(0.01) | 79.01(-0.11) | 78.47(-0.22) | 78.61 | 0.8 | | 10 | 47(-0.4) | 45 | [1] | [-24] | [7] | -29 | -93 | RG | 0.2 | Wait | | (1) | -20 | 26 | -7 | -12 | -0.2,26 | 58 | 27 | May/4 | 12 | 77.52 | 78.31 | 78.73(-0.01) | 79.1(-0.14) | 78.64(-0.35) | 78.36 | 0.7 | | 10 | 48(0.4) | 20 | [-1] | [-38] | [-5] | -39 | -138 | RG | -0.5 | Wait | | (0) | -32 | 4 | -19 | -20 | -0.6,26 | 58 | 28 | May/4 | 11 | 77.52 | 78.31 | 78.74(-0.01) | 79.21(-0.04) | 78.92(-0.33) | 78.32 | 0.6 | | 10 | 47(0.4) | 10 | [-1] | [-32] | [-17] | -36 | -133 | RG | -1 | SmallLong | | (-1) | -31 | -16 | -37 | -20 | -0.7,32 | 58 | 29 | May/4 | 10 | 77.52 | 78.31 | 78.75(-0.01) | 79.24(0.03) | 79.18(-0.28) | 78.47 | 0.7 | | 10 | 47(0.2) | 15 | [-1] | [-24] | [-16] | -9 | -108 | RG | -1.2 | SmallLong | | (0) | -26 | -12 | -34 | -20 | -0.5,54 | 58 | 30 | May/4 | 9 | 77.52 | 78.31 | 78.75(0) | 79.22(0.06) | 79.4(-0.2) | 78.59 | 0.8 | | 10 | 47(-0.4) | 0 | [0] | [-15] | [-40] | 19 | -76 | DR | -1.3 | OpenShort? | | (-1) | -19 | -92 | -24 | -20 | -0.3,76 | 58 | | | |
31 | May/3 | 15 | 77.35 | 78.29 | 78.76(0.09) | 79.17(0.22) | 79.4(0) | 79.48 | 1.5 | | 12 | 47(5.3) | 50 | [8] | [14] | [-10] | 76 | -11 | CR | -0.1 | OpenShort? | | (5) | 0 | -24 | -4 | -15 | 1.2,96 | 69 | 32 | May/3 | 14 | 77.35 | 78.29 | 78.69(0.05) | 79(0.23) | 79.56(0.06) | 79.71 | 1.7 | | 12 | 42(3.1) | 50 | [5] | [19] | [4] | 92 | 90 | UT | 0.3 | OpenLong | | (8) | 6 | 9 | -1 | 10 | 1.7,99 | 69 | 33 | May/3 | 13 | 77.35 | 78.29 | 78.65(0.05) | 78.82(0.17) | 79.51(0.26) | 79.62 | 1.6 | | 12 | 39(3.2) | 50 | [5] | [35] | [7] | 91 | 137 | UT | 0.2 | OpenLong | | (4) | 24 | 15 | -3 | 20 | 1.8,96 | 69 | 34 | May/3 | 12 | 77.35 | 78.29 | 78.61(0.05) | 78.69(0.15) | 79.3(0.33) | 79.48 | 1.5 | | 12 | 36(3.2) | 50 | [5] | [41] | [5] | 89 | 147 | UT | 0.4 | OpenLong | | (4) | 31 | 5 | -1 | 20 | 1.7,96 | 69 | 35 | May/3 | 11 | 77.35 | 78.29 | 78.57(0.03) | 78.57(0.11) | 79.04(0.33) | 79.43 | 1.5 | | 12 | 32(2.1) | 50 | [3] | [38] | [4] | 96 | 170 | UT | 0.9 | OpenLong | | (3) | 31 | -12 | 26 | 20 | 1.9,98 | 69 | | | |
36 | May/3 | 10 | 77.35 | 78.29 | 78.55(0.08) | 78.48(0.17) | 78.78(0.45) | 79.55 | 1.6 | | 12 | 30(6.1) | 50 | [8] | [54] | [17] | 100 | 167 | UT | 1.8 | HoldLong | | (4) | 42 | 12 | 48 | 20 | 2.3,92 | 69 | 37 | May/3 | 9 | 77.35 | 78.29 | 78.49(0.05) | 78.35(0.1) | 78.43(0.4) | 79.43 | 1.5 | | 12 | 24(4.2) | 50 | [5] | [45] | [43] | 92 | 177 | UT | 2.9 | OpenLong? | | (4) | 37 | 85 | 53 | 20 | 2.8,72 | 69 | 38 | May/2 | 15 | 77.17 | 78.17 | 78.45(0.03) | 78.27(0.01) | 78.12(0.06) | 78.61 | 1 | | 12 | 20(-0.8) | 50 | [3] | [8] | [21] | 19 | 3 | UT | 1.7 | OpenLong? | | (0) | 6 | 40 | 32 | 20 | 0.6,54 | 70 | 39 | May/2 | 14 | 77.17 | 78.17 | 78.43(0.03) | 78.26(-0.05) | 78.07(-0.04) | 78.23 | 0.8 | | 12 | 21(-2.3) | 50 | [3] | [-4] | [9] | -44 | -75 | RG | 0.6 | Wait | | (0) | -4 | 19 | 10 | 9 | -0.7,24 | 70 | 40 | May/2 | 13 | 77.17 | 78.17 | 78.41(0.03) | 78.3(-0.06) | 78.1(-0.1) | 78.05 | 0.6 | | 12 | 23(-2) | 50 | [3] | [-10] | [1] | -67 | -112 | RG | -0.2 | Wait | | (3) | -9 | 14 | -18 | -6 | -1.1,11 | 70 | | | |
41 | May/2 | 12 | 77.17 | 78.17 | 78.39(0.01) | 78.35(-0.04) | 78.18(-0.11) | 77.92 | 0.5 | | 12 | 25(-2.2) | 50 | [1] | [-10] | [-4] | -76 | -102 | DR | -0.8 | HoldShort | | (1) | -10 | 11 | -26 | -20 | -1.4,9 | 70 | 42 | May/2 | 11 | 77.17 | 78.17 | 78.38(0.03) | 78.38(-0.14) | 78.27(-0.2) | 77.82 | 0.5 | | 12 | 27(-2.4) | 25 | [3] | [-23] | [-25] | -74 | -160 | DR | -1.2 | OpenShort | | (1) | -18 | -56 | -31 | -19 | -1.5,14 | 70 | 43 | May/2 | 10 | 77.17 | 78.17 | 78.36(0.08) | 78.49(-0.05) | 78.43(-0.03) | 78.35 | 0.9 | | 12 | 30(-4.9) | 50 | [7] | [-2] | [-2] | -13 | -98 | DR | -0.2 | OpenShort | | (5) | -3 | -1 | -13 | 1 | -0,37 | 70 | 44 | May/2 | 9 | 77.17 | 78.17 | 78.3(0.06) | 78.53(-0.06) | 78.45(-0.06) | 78.36 | 0.9 | | 12 | 35(-3) | 50 | [6] | [-5] | [-7] | 1 | -74 | DR | -0.2 | OpenShort? | | (7) | -6 | -12 | -15 | -6 | 0.1,48 | 70 | 45 | May/1 | 15 | 77 | 78.07 | 78.25(0.06) | 78.58(-0.04) | 78.5(-0.03) | 78.48 | 1.1 | | 13 | 38(-2.5) | 50 | [6] | [-2] | [2] | 19 | -46 | RG | -0 | Wait? | | (7) | -3 | 12 | -10 | -4 | 0.4,59 | 72 | | | |
46 | May/1 | 14 | 77 | 78.07 | 78.2(0.08) | 78.61(-0.03) | 78.52(0.03) | 78.36 | 1 | | 13 | 40(-2.7) | 50 | [7] | [5] | [-8] | 27 | -61 | CR | -0.3 | HoldShort | | (5) | 3 | -18 | -7 | -10 | 0.3,69 | 72 | 47 | May/1 | 13 | 77 | 78.07 | 78.14(0.09) | 78.63(-0.01) | 78.5(-0.08) | 78.53 | 1.1 | | 13 | 43(-1.8) | 50 | [8] | [-4] | [-1] | 46 | -73 | DR | 0.1 | OpenShort | | (7) | -7 | 1 | -4 | -8 | 0.7,78 | 72 | 48 | May/1 | 12 | 77 | 78.07 | 78.07(0.06) | 78.64(0.04) | 78.56(-0.08) | 78.52 | 1.1 | | 13 | 45(-0.6) | 50 | [6] | [-3] | [-2] | 49 | -29 | DR | -0.1 | OpenShort | | (7) | -7 | -9 | 16 | -17 | 0.7,81 | 72 | 49 | May/1 | 11 | 77 | 78.07 | 78.02(0.08) | 78.61(0.11) | 78.62(-0.05) | 78.61 | 1.2 | | 13 | 45(0.4) | 50 | [7] | [4] | [1] | 49 | -24 | UT | -0 | OpenLong | | (7) | -5 | 2 | 16 | -20 | 0.9,76 | 72 | 50 | May/1 | 10 | 77 | 78.07 | 77.96(0.08) | 78.52(0.11) | 78.66(-0.03) | 78.59 | 1.2 | | 13 | 45(0.4) | 50 | [7] | [6] | [14] | 57 | -18 | UT | -0.1 | OpenLong | | (7) | -3 | 37 | 19 | -18 | 1,82 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|