|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $59.9200 One month high (close): $63.4700
CPRT Daily Change: 3.19% Daily StdDev 6.53% CPRT EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $63.47(3.19%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 61.69 | 62.52 | 62.57(-0.03) | 62.39(0.21) | 62.83(0.37) | 63.31 | 1.6 | | 3 | 55(-3.6) | 10 | [-1] | [8] | [11] | 73 | 244 | UR | 0.8 | SmallShort? | | (-1) | 6 | 10 | 19 | 20 | 1.3,90 | 60 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces: 62.57(hourly_sma_20 -1.17%)
Support Levels: 62.52(daily_ema_10 -1.25%) 62.39(hourly_sma_10 -1.45%) 61.69(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 61.69 | 62.52 | 62.59(-0.02) | 62.26(0.16) | 62.6(0.53) | 62.91 | 1.2 | | 3 | 59(-0.4) | 25 | [-0] | [10] | [10] | 48 | 200 | UR | 0.5 | SmallShort | | (-1) | 8 | 8 | 20 | 20 | 0.5,85 | 60 | | 3 | Jan/20 | 13 | 61.69 | 62.52 | 62.6(-0.02) | 62.16(0.05) | 62.27(0.21) | 62.58 | 0.9 | | 3 | 59(-0.3) | 25 | [-0] | [4] | [6] | 26 | 72 | UR | 0.5 | SmallShort | | (-1) | 3 | -3 | 26 | 20 | -0,76 | 60 | | 4 | Jan/20 | 12 | 61.69 | 62.52 | 62.61(-0.02) | 62.13(0.02) | 62.14(0.16) | 62.69 | 1 | | 3 | 59(-0.1) | 30 | [-0] | [3] | [12] | 16 | 68 | UR | 0.9 | SmallShort | | (-0) | 3 | 1 | 38 | 20 | 0.1,63 | 60 | | 5 | Jan/20 | 11 | 61.69 | 62.52 | 62.61(0) | 62.12(-0.02) | 62.04(0.16) | 62.64 | 0.9 | | 3 | 59(-0.2) | 40 | [0] | [3] | [12] | -12 | 39 | UR | 1 | SmallShort | | (-0) | 3 | 12 | 23 | 20 | 0,38 | 60 | | | | |
| 6 | Jan/20 | 10 | 61.69 | 62.52 | 62.62(-0.05) | 62.13(-0.13) | 61.94(0.05) | 62.17 | 0.5 | | 3 | 60(0) | 40 | [-1] | [0] | [11] | -52 | -5 | UR | 0.4 | SmallShort | | (-1) | 1 | 22 | 4 | 20 | -0.7,16 | 60 | | 7 | Jan/20 | 9 | 61.69 | 62.52 | 62.65(-0.13) | 62.21(-0.29) | 61.91(-0.23) | 61.3 | -0.4 | | 3 | 60(9.3) | 5 | [-2] | [-6] | [-10] | -99 | -148 | RG | -1 | SmallLong? | | (-2) | -4 | -15 | -8 | -20 | -2.2,6 | 60 | | 8 | Jan/19 | 15 | 61.53 | 62.23 | 62.73(-0.05) | 62.39(-0.18) | 62.05(-0.1) | 61.91 | 0.4 | | 1 | 50(2.1) | 15 | [-1] | [-3] | [-3] | -80 | -104 | RG | -0.3 | Wait? | | (-1) | -2 | -7 | 2 | -10 | -1.6,10 | 60 | | 9 | Jan/19 | 14 | 61.53 | 62.23 | 62.76(-0.03) | 62.5(-0.14) | 62.11(-0.16) | 62.21 | 0.7 | | 1 | 48(1.7) | 30 | [-1] | [-4] | [2] | -65 | -96 | RG | 0.2 | Wait | | (-0) | -3 | 1 | 11 | -5 | -1.1,13 | 60 | | 10 | Jan/19 | 13 | 61.53 | 62.23 | 62.78(-0.03) | 62.59(-0.25) | 62.21(-0.18) | 62.16 | 0.6 | | 1 | 46(1.9) | 30 | [-1] | [-5] | [2] | -75 | -113 | RG | -0.1 | Wait | | (-1) | -3 | 2 | 1 | 10 | -1.3,8 | 60 | | | | |
| 11 | Jan/19 | 12 | 61.53 | 62.23 | 62.8(-0.05) | 62.75(-0.27) | 62.32(-0.29) | 62.07 | 0.5 | | 1 | 45(2.5) | 15 | [-1] | [-7] | [-3] | -87 | -140 | RG | -0.6 | Wait | | (-1) | -4 | 4 | -16 | -19 | -1.6,3 | 60 | | 12 | Jan/19 | 11 | 61.53 | 62.23 | 62.83(-0.05) | 62.92(-0.19) | 62.5(-0.37) | 61.9 | 0.4 | | 1 | 42(5.6) | -5 | [-1] | [-7] | [-13] | -97 | -189 | RG | -1.4 | SmallLong | | (-1) | -6 | -8 | -23 | -20 | -2.2,8 | 60 | | 13 | Jan/19 | 10 | 61.53 | 62.23 | 62.86(-0.03) | 63.04(-0.11) | 62.73(-0.27) | 62.24 | 0.7 | | 1 | 36(1.1) | -0 | [-1] | [-5] | [-14] | -79 | -133 | RG | -1.3 | SmallLong | | (-1) | -4 | -11 | -28 | -20 | -1.7,14 | 60 | | 14 | Jan/19 | 9 | 61.53 | 62.23 | 62.88(0.02) | 63.04(0) | 62.9(-0.11) | 62.7 | 1.1 | | 1 | 35(-0.4) | 10 | [0] | [-2] | [-6] | -40 | -75 | DR | -0.6 | OpenShort? | | (1) | -2 | 1 | -17 | -20 | -0.5,23 | 60 | | 15 | Jan/18 | 15 | 61.48 | 62.29 | 62.87(0.02) | 63.11(-0.03) | 62.97(-0.36) | 62.66 | 1.1 | | 2 | 36(-0.2) | 5 | [0] | [-5] | [-10] | -28 | -140 | DR | -0.9 | OpenShort? | | (0) | -6 | -9 | -20 | -20 | -0.6,37 | 65 | | | | |
| 16 | Jan/18 | 14 | 61.48 | 62.29 | 62.86(0.06) | 63.13(0.06) | 63.2(-0.22) | 63.02 | 1.5 | | 2 | 36(-2.2) | 5 | [1] | [-2] | [-5] | 6 | -87 | DR | -0.5 | OpenShort | | (1) | -3 | 0 | -17 | -20 | 0.4,46 | 65 | | 17 | Jan/18 | 13 | 61.48 | 62.29 | 62.82(0.08) | 63.09(0.02) | 63.2(0) | 63.02 | 1.5 | | 2 | 38(-3.4) | -5 | [1] | [1] | [-6] | 12 | -48 | CR | -0.8 | HoldShort | | (1) | 0 | 0 | -32 | -6 | 0.5,49 | 65 | | 18 | Jan/18 | 12 | 61.48 | 62.29 | 62.77(0.08) | 63.08(0.1) | 63.34(0.03) | 63.02 | 1.5 | | 2 | 42(-3) | -5 | [1] | [2] | [-8] | 32 | -31 | CR | -0.7 | HoldShort | | (1) | 1 | -3 | -29 | -20 | 0.6,67 | 65 | | 19 | Jan/18 | 11 | 61.48 | 62.29 | 62.72(0.1) | 63.02(0.06) | 63.32(0.09) | 63.14 | 1.6 | | 2 | 45(-3) | -5 | [2] | [2] | [-7] | 58 | -8 | CR | -0.4 | HoldShort | | (2) | 1 | -15 | -9 | -3 | 0.9,85 | 65 | | 20 | Jan/18 | 10 | 61.48 | 62.29 | 62.66(0.19) | 62.98(0.22) | 63.26(0.35) | 63.76 | 2.2 | | 2 | 48(3.7) | 15 | [3] | [8] | [5] | 108 | 76 | UT | 1 | HoldLong | | (3) | 5 | -0 | 10 | 20 | 2.3,100 | 65 | | | | |
| 21 | Jan/18 | 9 | 61.48 | 62.29 | 62.54(0.14) | 62.84(0.18) | 63.04(0.32) | 63.77 | 2.2 | | 2 | 44(6.3) | 25 | [2] | [7] | [13] | 118 | 142 | UT | 1.6 | HoldLong? | | (3) | 5 | 19 | 16 | 20 | 2.7,100 | 65 | | 22 | Jan/17 | 15 | 61.37 | 62.19 | 62.45(0.08) | 62.73(0.06) | 62.84(0.03) | 63.01 | 1.6 | | 2 | 38(0.3) | -5 | [1] | [2] | [3] | 85 | 18 | RG | 0.4 | Wait? | | (2) | 1 | 3 | 3 | 16 | 1.5,97 | 64 | | 23 | Jan/17 | 14 | 61.37 | 62.19 | 62.4(0.06) | 62.69(0.08) | 62.82(0.18) | 62.89 | 1.5 | | 2 | 37(1.5) | 10 | [1] | [4] | [2] | 77 | 67 | RG | 0.2 | Wait | | (1) | 3 | 2 | 4 | 8 | 1.3,94 | 64 | | 24 | Jan/17 | 13 | 61.37 | 62.19 | 62.36(0.06) | 62.64(0.03) | 62.71(0.02) | 62.8 | 1.4 | | 2 | 36(0.6) | 5 | [1] | [1] | [0] | 69 | 18 | RG | 0.2 | Wait | | (1) | 0 | 0 | -5 | 11 | 1.2,89 | 64 | | 25 | Jan/17 | 12 | 61.37 | 62.19 | 62.32(0.03) | 62.62(0.03) | 62.7(0.08) | 62.8 | 1.4 | | 2 | 35(1.6) | 5 | [1] | [2] | [3] | 75 | 67 | RG | 0.3 | Wait | | (1) | 1 | 2 | 8 | 13 | 1.3,92 | 64 | | | | |
| 26 | Jan/17 | 11 | 61.37 | 62.19 | 62.3(0.03) | 62.6(0.08) | 62.65(0.03) | 62.71 | 1.3 | | 2 | 34(0.8) | -5 | [1] | [2] | [-4] | 64 | 44 | CR | 0.2 | HoldShort | | (1) | 1 | -4 | -9 | -10 | 1.2,84 | 64 | | 27 | Jan/17 | 10 | 61.37 | 62.19 | 62.28(0.06) | 62.55(0.16) | 62.63(0.14) | 62.89 | 1.5 | | 2 | 33(3.7) | 5 | [1] | [4] | [6] | 84 | 74 | RG | 0.8 | SmallShort | | (1) | 2 | 13 | 2 | 14 | 1.8,89 | 64 | | 28 | Jan/17 | 9 | 61.37 | 62.19 | 62.24(0.03) | 62.45(0.05) | 62.54(-0.05) | 62.38 | 1 | | 2 | 29(-0.6) | 5 | [1] | [0] | [-6] | 50 | -25 | DR | -0.5 | OpenShort? | | (0) | -1 | -9 | -10 | -20 | 0.5,87 | 64 | | 29 | Jan/13 | 15 | 61.23 | 61.96 | 62.22(0.06) | 62.42(0.13) | 62.57(0.03) | 62.74 | 1.6 | | 2 | 30(-0.9) | 5 | [1] | [2] | [2] | 90 | 28 | RG | 0.6 | Wait? | | (1) | 1 | 5 | 1 | 6 | 1.7,97 | 66 | | 30 | Jan/13 | 14 | 61.23 | 61.96 | 62.18(0.08) | 62.34(0.16) | 62.55(0.02) | 62.53 | 1.4 | | 2 | 31(-0.4) | 0 | [1] | [2] | [-1] | 77 | -12 | CR | -0.1 | OpenShort | | (1) | 0 | -1 | 0 | -13 | 1.2,97 | 66 | | | | |
| 31 | Jan/13 | 13 | 61.23 | 61.96 | 62.13(0.06) | 62.24(0.11) | 62.54(0.11) | 62.58 | 1.4 | | 2 | 31(0.5) | 5 | [1] | [3] | [-0] | 81 | 38 | RG | 0.1 | Wait | | (1) | 2 | -0 | -5 | 11 | 1.5,93 | 66 | | 32 | Jan/13 | 12 | 61.23 | 61.96 | 62.09(0.08) | 62.17(0.1) | 62.47(0.18) | 62.6 | 1.4 | | 2 | 30(0.7) | 10 | [1] | [4] | [4] | 86 | 47 | RG | 0.4 | Wait | | (1) | 3 | 5 | -1 | 20 | 1.7,93 | 66 | | 33 | Jan/13 | 11 | 61.23 | 61.96 | 62.04(0.06) | 62.11(0.05) | 62.36(0.13) | 62.4 | 1.2 | | 2 | 30(-1.3) | 5 | [1] | [3] | [1] | 76 | 34 | RG | 0.1 | Wait | | (1) | 2 | -5 | 8 | 20 | 1.3,93 | 66 | | 34 | Jan/13 | 10 | 61.23 | 61.96 | 62(0.08) | 62.08(0.1) | 62.28(0.24) | 62.6 | 1.4 | | 2 | 31(1.7) | 10 | [1] | [5] | [8] | 96 | 81 | RG | 1.1 | SmallShort | | (2) | 4 | 1 | 26 | 20 | 2,96 | 66 | | 35 | Jan/13 | 9 | 61.23 | 61.96 | 61.95(0.08) | 62.02(0.05) | 62.13(0.31) | 62.56 | 1.4 | | 2 | 29(4.3) | 15 | [1] | [6] | [12] | 88 | 100 | UT | 1.5 | OpenLong? | | (1) | 5 | 9 | 31 | 20 | 2.2,83 | 66 | | | | |
| 36 | Jan/12 | 15 | 61.18 | 61.79 | 61.95(0) | 61.99(-0.02) | 61.94(0.11) | 62.21 | 1.2 | | 1 | 25(-1.4) | 10 | [0] | [2] | [8] | 51 | 76 | UR | 1.1 | SmallShort? | | (1) | 2 | 5 | 25 | 20 | 1.3,68 | 57 | | 37 | Jan/12 | 14 | 61.18 | 61.79 | 61.9(-0.03) | 62(-0.03) | 61.87(0.03) | 62.01 | 0.9 | | 1 | 26(-5) | 10 | [-1] | [1] | [4] | 17 | 59 | UR | 0.6 | SmallShort | | (0) | 1 | 1 | 17 | 15 | 0.5,54 | 57 | | 38 | Jan/12 | 13 | 61.18 | 61.79 | 61.92(-0.1) | 62(0) | 61.85(-0.05) | 61.98 | 0.9 | | 1 | 31(-9.9) | -0 | [-2] | [-1] | [0] | -6 | 94 | RG | 0.5 | Wait | | (-1) | -1 | 3 | 1 | -8 | 0.2,39 | 57 | | 39 | Jan/12 | 12 | 61.18 | 61.79 | 61.98(-0.11) | 62(0) | 61.88(-0.06) | 61.86 | 0.8 | | 1 | 41(-11) | -0 | [-2] | [-1] | [0] | -24 | 77 | RG | -0.1 | Wait | | (-2) | -1 | 6 | -3 | -18 | -0.3,34 | 57 | | 40 | Jan/12 | 11 | 61.18 | 61.79 | 62.05(-0.14) | 62(0) | 61.92(-0.21) | 61.62 | 0.5 | | 1 | 52(-8.2) | -5 | [-2] | [-3] | [-8] | -33 | 21 | RG | -0.6 | Wait | | (-2) | -3 | -7 | -10 | -20 | -0.9,40 | 57 | | | | |
| 41 | Jan/12 | 10 | 61.18 | 61.79 | 62.14(-0.14) | 62(0) | 62.05(-0.16) | 61.89 | 0.8 | | 1 | 61(-7.4) | 5 | [-2] | [-3] | [-1] | -8 | 64 | RG | -0.3 | Wait | | (-2) | -3 | -1 | 4 | -16 | -0.5,55 | 57 | | 42 | Jan/12 | 9 | 61.18 | 61.79 | 62.23(-0.08) | 62.02(0.08) | 62.15(-0.06) | 61.93 | 0.8 | | 1 | 68(-4) | 10 | [-1] | [-0] | [-4] | -14 | 15 | RG | -0.4 | Wait? | | (-2) | -1 | -5 | -2 | -20 | -0.5,49 | 57 | | 43 | Jan/11 | 15 | 61.17 | 61.53 | 62.28(-0.05) | 61.97(0.1) | 62.19(0.06) | 62.15 | 1.1 | | 1 | 72(-3.1) | 5 | [-1] | [2] | [2] | -2 | 45 | UR | -0.1 | SmallShort? | | (-2) | 1 | 4 | 6 | 2 | -0.2,53 | 60 | | 44 | Jan/11 | 14 | 61.17 | 61.53 | 62.31(-0.05) | 61.91(0.06) | 62.15(0.05) | 62 | 1 | | 1 | 75(0.3) | 5 | [-1] | [1] | [-3] | -20 | 15 | RG | -0.2 | Wait | | (-1) | 1 | -7 | 2 | -11 | -0.5,43 | 60 | | 45 | Jan/11 | 13 | 61.17 | 61.53 | 62.31(0) | 61.87(0.1) | 62.12(0.19) | 62.27 | 1.3 | | 1 | 75(0) | 15 | [0] | [4] | [5] | -9 | 36 | UR | 0.2 | SmallShort | | (-0) | 3 | 0 | 13 | 20 | -0.1,44 | 60 | | | | |
| 46 | Jan/11 | 12 | 61.17 | 61.53 | 62.34(0.02) | 61.81(0.02) | 62(0.18) | 62.26 | 1.3 | | 1 | 75(-0.4) | 20 | [0] | [3] | [6] | -19 | 16 | UT | 0.4 | OpenLong | | (0) | 3 | -0 | 12 | 20 | -0.1,34 | 60 | | 47 | Jan/11 | 11 | 61.17 | 61.53 | 62.33(0.03) | 61.8(-0.05) | 61.89(0.21) | 62.28 | 1.3 | | 1 | 75(-0.4) | 25 | [1] | [3] | [10] | -26 | 10 | UT | 0.6 | OpenLong | | (0) | 3 | 9 | 12 | 20 | -0.1,27 | 60 | | 48 | Jan/11 | 10 | 61.17 | 61.53 | 62.33(0) | 61.83(-0.16) | 61.76(0.16) | 61.92 | 0.9 | | 1 | 76(0.1) | 20 | [0] | [2] | [2] | -49 | -21 | UR | 0.2 | SmallShort | | (0) | 3 | 2 | -16 | 20 | -0.6,16 | 60 | | 49 | Jan/11 | 9 | 61.17 | 61.53 | 62.33(0) | 61.93(-0.24) | 61.66(0.06) | 61.85 | 0.8 | | 1 | 75(-0.8) | 30 | [0] | [-1] | [1] | -55 | -57 | RG | 0.3 | Wait? | | (-0) | 1 | 4 | -18 | 20 | -0.7,13 | 60 | | 50 | Jan/10 | 15 | 61.25 | 61.32 | 62.31(0.06) | 62.08(-0.27) | 61.66(0) | 61.69 | 0.5 | | -0 | 76(-2.4) | 25 | [1] | [-2] | [-2] | -63 | -159 | DR | 0.1 | OpenShort? | | (0) | 0 | -1 | -21 | 16 | -0.9,10 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|