CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $105.2000 One month high (close): $119.9800

CPRT Daily Change: -3.12% Daily StdDev 1.69% CPRT EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $106.36(-3.12%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.2

Sample size 11 Avg positive next hour return: 1%(45%) Avg negative next hour return: -0.11%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	111.15	108.4	109.83(0.12)	109.93(-0.14)	109.8(0.04)	109.99	-0.3	-16	23(-3.1)	-10	[7]	[-2]	[3]	-22	-105	RG	0.2	Wait	(7)	2	2	-4	20	0.2,23	29
Daily Trend: % Up Forces: Down Forces: 108.4(daily_ema_10 -1.45%) 109.93(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 111.15(daily_ema_20 1.05%)

2	Sep/30	10	111.15	108.4	109.7(0.1)	110.08(-0.06)	109.76(-0.05)	109.95	-0.3	-16	26(-1.5)	-20	[6]	[-6]	[1]	-19	-99	RG	0.2	Wait	(7)	-3	5	-8	7	0.2,26	29
3	Sep/30	9	111.15	108.4	109.59(0.08)	110.15(-0.09)	109.81(-0.15)	109.85	-0.3	-16	28(-1.7)	-30	[5]	[-13]	[2]	-13	-102	RG	0	Wait?	(5)	-9	13	-13	-6	0.2,32	29
4	Sep/29	15	111.7	108.79	109.5(0.08)	110.25(-0.09)	109.97(-0.01)	109.6	-0.5	-15	29(-1.2)	-30	[5]	[-3]	[-2]	-11	-77	DR	-0.3	OpenShort?	(5)	-1	7	-16	-20	0.1,37	35
5	Sep/29	14	111.7	108.79	109.41(0.12)	110.35(-0.07)	109.98(-0.09)	109.47	-0.5	-15	30(-2.9)	-40	[7]	[-7]	[-13]	4	-144	DR	-0.4	OpenShort	(5)	-6	-27	-9	-20	0,54	35

6	Sep/29	13	111.7	108.79	109.28(0.15)	110.43(0.06)	110.08(-0.29)	109.99	-0.4	-15	33(-2.1)	-35	[9]	[-15]	[-12]	27	-179	DR	-0.1	OpenShort	(9)	-18	-24	-3	-20	0.5,64	35
7	Sep/29	12	111.7	108.79	109.12(0.17)	110.36(0.06)	110.4(-0.05)	110.45	-0.3	-15	35(-1)	-10	[10]	[0]	[0]	36	-78	RG	0	Wait	(10)	-3	6	-8	-5	0.9,63	35
8	Sep/29	11	111.7	108.79	108.93(0.15)	110.29(0.15)	110.46(-0.05)	110.33	-0.3	-15	36(-0.5)	-0	[9]	[3]	[6]	32	-45	RG	-0.1	Wait	(10)	-3	37	-24	-20	0.9,59	35
9	Sep/29	10	111.7	108.79	108.77(0.09)	110.12(0.15)	110.51(-0.16)	109.62	-0.5	-15	37(-0.1)	-50	[6]	[-5]	[-15]	35	-62	DR	-0.6	OpenShort	(7)	-10	-18	-21	-20	0.6,70	35
10	Sep/29	9	111.7	108.79	108.67(0.08)	109.96(0.22)	110.69(-0.08)	109.97	-0.4	-15	37(0.5)	-50	[5]	[2]	[-34]	59	12	CR	-0.5	HoldShort?	(7)	-5	-85	-12	-20	0.9,86	35

11	Sep/28	15	112.16	108.85	108.58(0.18)	109.72(0.38)	110.78(0.42)	111.64	-0.1	-16	37(6.5)	25	[11]	[40]	[17]	103	199	UT	0.6	HoldLong?	(10)	26	40	3	20	2.1,100	37
12	Sep/28	14	112.16	108.85	108.39(0.24)	109.31(0.26)	110.32(0.16)	110.86	-0.3	-16	30(-0.2)	15	[15]	[21]	[9]	98	12	UT	0.4	HoldLong	(9)	10	16	1	20	1.9,100	37
13	Sep/28	13	112.16	108.85	108.13(0.25)	109.03(0.26)	110.14(0.37)	110.55	-0.4	-16	30(-0.9)	15	[15]	[34]	[4]	95	50	TP	0.3	OpenShort	(13)	23	-1	3	20	1.8,100	37
14	Sep/28	12	112.16	108.85	107.86(0.26)	108.75(0.27)	109.73(0.48)	110.56	-0.4	-16	31(0.8)	25	[16]	[42]	[9]	95	96	UT	0.6	HoldLong	(15)	29	15	-3	20	2,95	37
15	Sep/28	11	112.16	108.85	107.58(0.24)	108.46(0.31)	109.21(0.52)	110.27	-0.4	-16	30(1.1)	25	[15]	[45]	[20]	95	131	UT	0.8	OpenLong	(14)	32	45	5	20	2,95	37

16	Sep/28	10	112.16	108.85	107.32(0.18)	108.12(0.21)	108.65(0.3)	109.39	-0.6	-16	29(0)	10	[11]	[27]	[-5]	85	77	CR	0.6	OpenShort	(12)	18	-25	6	20	1.6,95	37
17	Sep/28	9	112.16	108.85	107.13(0.23)	107.89(0.31)	108.32(0.39)	109.88	-0.5	-16	29(2.6)	25	[14]	[37]	[31]	105	117	UT	1.2	HoldLong?	(12)	24	70	16	20	2.2,100	37
18	Sep/27	15	112.54	108.7	106.88(0.17)	107.56(0.13)	107.9(0.14)	108.53	-0.9	-20	27(1.4)	25	[10]	[14]	[12]	79	3	UT	0.5	OpenLong?	(10)	9	24	5	20	1.4,94	27
19	Sep/27	14	112.54	108.7	106.7(0.1)	107.42(0.03)	107.75(0.04)	108.06	-1	-20	25(0.3)	-5	[6]	[3]	[11]	68	33	RG	0.3	Wait	(9)	2	28	-3	20	1.2,88	27
20	Sep/27	13	112.54	108.7	106.59(0.12)	107.39(-0.05)	107.71(0.13)	107.52	-1.1	-20	25(-0.4)	-15	[7]	[7]	[1]	57	-4	RG	-0.2	Wait	(5)	8	1	-3	20	0.8,87	27

21	Sep/27	12	112.54	108.7	106.46(0.09)	107.44(-0.04)	107.57(0.09)	107.51	-1.1	-20	25(-0.1)	-45	[6]	[4]	[-8]	63	27	CR	-0.1	HoldShort	(7)	6	-26	1	7	0.9,90	27
22	Sep/27	11	112.54	108.7	106.36(0.11)	107.48(0.23)	107.47(0.25)	108.01	-1	-20	25(1.4)	0	[7]	[23]	[6]	78	109	RG	0.5	Wait	(7)	15	13	15	-8	1.4,93	27
23	Sep/27	10	112.54	108.7	106.24(0.09)	107.23(0.24)	107.2(0.09)	107.76	-1	-20	24(0.9)	-20	[6]	[13]	[1]	66	67	RG	0.5	Wait	(6)	6	1	10	-16	1.4,81	27
24	Sep/27	9	112.54	108.7	106.14(0.09)	106.97(0.24)	107.1(0.04)	107.75	-1	-20	23(1.4)	0	[6]	[10]	[16]	59	63	RG	0.6	Wait?	(6)	2	46	7	-1	1.5,71	27
25	Sep/26	15	113.12	108.79	106.04(0.01)	106.71(0.17)	107.06(-0.21)	106.88	-1.3	-27	22(1.3)	-50	[1]	[-12]	[-3]	32	13	DR	-0.2	OpenShort?	(3)	-13	-1	-5	-20	0.8,62	30

26	Sep/26	14	113.12	108.79	106.03(-0.11)	106.53(0.14)	107.29(-0.19)	106.9	-1.3	-27	20(-4.4)	-50	[-7]	[-14]	[-1]	37	149	DT	-0.4	OpenShort	(1)	-12	3	-8	-6	0.9,64	30
27	Sep/26	13	113.12	108.79	106.15(-0.15)	106.38(0.17)	107.49(0.22)	106.85	-1.3	-27	25(-5.4)	-50	[-9]	[12]	[-4]	37	295	RG	-0.5	Wait	(-7)	14	-12	-1	-4	0.6,72	30
28	Sep/26	12	113.12	108.79	106.31(-0.19)	106.2(0.21)	107.25(0.38)	107.08	-1.2	-27	30(-6.8)	-50	[-12]	[22]	[-6]	48	381	RG	-0.1	Wait	(-9)	24	-28	16	15	0.5,85	30
29	Sep/26	11	113.12	108.79	106.51(-0.17)	105.98(0.18)	106.84(0.45)	107.62	-1.1	-27	37(-5.1)	-50	[-11]	[26]	[3]	60	410	UR	0.4	SmallShort	(-10)	28	-24	36	20	0.6,95	30
30	Sep/26	10	113.12	108.79	106.69(-0.13)	105.79(0.29)	106.36(0.59)	108.07	-1	-27	42(-3.9)	-50	[-8]	[38]	[18]	40	433	UR	0.8	SmallShort	(-9)	36	12	37	20	0.7,72	30

31	Sep/26	9	113.12	108.79	106.83(-0.16)	105.48(0.23)	105.74(0.46)	107.84	-1.1	-27	46(-3.8)	-50	[-10]	[28]	[51]	0	391	UR	0.9	SmallShort?	(-9)	28	116	23	20	0.4,40	30
32	Sep/23	15	113.89	109.75	107(-0.24)	105.48(0)	105.26(0.11)	105.66	-1.6	-27	50(-1.1)	-50	[-15]	[-2]	[14]	-49	162	DP	0.2	OpenShort?	(-15)	7	32	7	20	-0.6,16	27
33	Sep/23	14	113.89	109.75	107.26(-0.24)	105.24(-0.06)	105.14(0.02)	105.06	-1.8	-27	51(-0.4)	-50	[-15]	[-10]	[-1]	-70	52	DT	-0	OpenShort	(-16)	1	-4	1	0	-0.9,3	27
34	Sep/23	13	113.89	109.75	107.52(-0.2)	105.3(-0.08)	105.12(-0.1)	105.13	-1.7	-27	51(0.4)	-50	[-12]	[-17]	[1]	-68	-32	DP	0	OpenShort	(-14)	-6	2	4	3	-0.9,5	27
35	Sep/23	12	113.89	109.75	107.74(-0.21)	105.38(-0.14)	105.12(0)	105.1	-1.8	-27	51(0.9)	-50	[-13]	[-13]	[-3]	-71	-25	DT	-0	OpenShort	(-12)	0	-15	5	11	-1,4	27

36	Sep/23	11	113.89	109.75	107.97(-0.21)	105.53(-0.37)	105.12(0)	105.38	-1.7	-27	50(0.7)	-50	[-13]	[-20]	[12]	-72	-15	DP	0.1	OpenShort	(-11)	0	18	3	20	-1,3	27
37	Sep/23	10	113.89	109.75	108.2(-0.24)	105.92(-0.47)	105.22(-0.12)	105.04	-1.8	-27	49(1.5)	-50	[-15]	[-30]	[6]	-79	-65	DP	-0.1	OpenShort	(-14)	-7	6	5	20	-1.3,4	27
38	Sep/23	9	113.89	109.75	108.46(-0.25)	106.42(-0.59)	105.35(-0.14)	104.94	-1.8	-27	48(2.4)	-50	[-15]	[-36]	[-10]	-85	-88	DT	-0.2	OpenShort?	(-14)	-9	-38	4	20	-1.5,3	27
39	Sep/22	15	114.87	110.73	108.73(-0.21)	107.05(-0.49)	105.5(-0.03)	105.66	-1.7	-27	45(3.8)	-50	[-13]	[-26]	[13]	-80	-62	DP	0.1	OpenShort?	(-13)	-2	31	8	16	-1.3,3	23
40	Sep/22	14	114.87	110.73	108.96(-0.27)	107.58(-0.55)	105.53(-0.28)	105.09	-1.8	-27	42(2.6)	-50	[-16]	[-43]	[-8]	-95	-149	DT	-0.2	OpenShort	(-15)	-17	-16	6	-20	-1.8,0	23

41	Sep/22	13	114.87	110.73	109.26(-0.24)	108.17(-0.54)	105.83(-0.74)	105.38	-1.8	-27	39(3.8)	-50	[-14]	[-69]	[-10]	-98	-302	DT	-0.2	OpenShort	(-15)	-44	-15	9	-20	-1.9,0	23
42	Sep/22	12	114.87	110.73	109.52(-0.21)	108.76(-0.48)	106.62(-0.81)	105.66	-1.7	-27	35(3.9)	-50	[-12]	[-71]	[-5]	-103	-343	DT	-0.5	HoldShort	(-13)	-48	2	12	-20	-2.1,0	23
43	Sep/22	11	114.87	110.73	109.75(-0.23)	109.28(-0.42)	107.49(-1.03)	105.62	-1.7	-27	31(5.8)	-50	[-14]	[-83]	[-21]	-113	-408	DT	-1.1	HoldShort	(-13)	-61	-18	-18	-20	-2.5,0	23
44	Sep/22	10	114.87	110.73	110(-0.21)	109.74(-0.35)	108.61(-0.98)	105.96	-1.7	-27	26(7.6)	-50	[-12]	[-77]	[-32]	-125	-407	DT	-2	HoldShort	(-12)	-58	-32	-43	-20	-3,0	23
45	Sep/22	9	114.87	110.73	110.23(-0.16)	110.12(-0.26)	109.68(-0.76)	106.57	-1.6	-27	18(7.8)	-50	[-10]	[-61]	[-72]	-138	-362	DT	-3.3	HoldShort?	(-10)	-45	-140	-74	-20	-3.9,10	23

46	Sep/21	15	115.85	111.9	110.41(-0.04)	110.41(-0.05)	110.52(-0.32)	109.28	-1.3	-25	10(0.8)	-50	[-2]	[-26]	[-26]	-60	-141	DT	-2.3	OpenShort?	(-3)	-19	-40	-48	-20	-2.1,43	23
47	Sep/21	14	115.85	111.9	110.45(-0.01)	110.47(-0.02)	110.87(-0.17)	110.05	-1.1	-25	9(0.3)	-50	[-1]	[-16]	[-25]	5	-75	DT	-1.7	OpenShort	(-1)	-10	-55	-25	-20	-0.8,75	23
48	Sep/21	13	115.85	111.9	110.46(0.05)	110.49(0.07)	111.06(0.16)	111.14	-0.9	-25	9(0.3)	-15	[3]	[7]	[7]	83	49	RG	0.2	Wait	(3)	10	2	28	20	1.5,95	23
49	Sep/21	12	115.85	111.9	110.41(0.05)	110.41(0.06)	110.88(0.29)	111.11	-0.9	-25	9(0.4)	-5	[3]	[15]	[9]	85	85	RG	0.5	Wait	(3)	17	5	28	20	1.6,95	23
50	Sep/21	11	115.85	111.9	110.35(0.05)	110.34(-0.02)	110.56(0.24)	111.01	-0.9	-25	8(0.2)	-20	[3]	[9]	[5]	79	71	RG	1.1	SmallShort	(3)	14	-8	26	20	1.5,91	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI