|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $141.9600 One month high (close): $151.6950
CPRT Daily Change: 0.38% Daily StdDev 1.48% CPRT EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $151.7(0.38%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 147.53 | 147.44 | 150.79(0.06) | 151.51(0.04) | 151.62(-0.12) | 151.26 | 1.4 | | 3 | 31(-1.4) | 35 | [4] | [-4] | [-3] | 22 | -78 | DR | -0.4 | OpenShort | | (3) | -8 | 6 | -21 | -18 | 0.5,59 | 53 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces: 151.51(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 150.79(hourly_sma_20 -0.31%) 147.53(daily_ema_20 -2.47%) 147.44(daily_ema_10 -2.53%)
Resistance Levels:
|
| | | 2 | Dec/31 | 9 | 147.53 | 147.44 | 150.7(0.05) | 151.45(0.02) | 151.8(-0.08) | 151.09 | 1.3 | | 3 | 32(-1.1) | 15 | [3] | [-2] | [-12] | 31 | -55 | DR | -0.8 | OpenShort? | | (3) | -5 | -21 | -21 | -20 | 0.4,71 | 53 | | 3 | Dec/30 | 15 | 147.26 | 146.87 | 150.63(0.08) | 151.42(0.11) | 151.92(0.07) | 151.66 | 1.7 | | 3 | 34(-2.7) | 30 | [5] | [11] | [-7] | 64 | -5 | CR | -0.3 | HoldShort? | | (4) | 5 | -11 | -13 | -8 | 1.1,86 | 54 | | 4 | Dec/30 | 14 | 147.26 | 146.87 | 150.51(0.12) | 151.26(0.12) | 151.82(0.12) | 151.97 | 1.8 | | 3 | 36(-1.7) | 45 | [8] | [16] | [-2] | 85 | -9 | CR | 0.2 | OpenShort | | (5) | 8 | -5 | -3 | 8 | 1.6,95 | 54 | | 5 | Dec/30 | 13 | 147.26 | 146.87 | 150.33(0.14) | 151.08(0.11) | 151.64(0.16) | 152.11 | 1.9 | | 3 | 38(-1.2) | 50 | [10] | [18] | [1] | 93 | -1 | UT | 0.5 | HoldLong | | (7) | 11 | -5 | 3 | 20 | 1.8,98 | 54 | | | | |
| 6 | Dec/30 | 12 | 147.26 | 146.87 | 150.12(0.15) | 150.91(0.12) | 151.4(0.21) | 152.25 | 1.9 | | 3 | 39(0.8) | 50 | [10] | [22] | [12] | 103 | 23 | UT | 0.8 | CloseLong | | (8) | 14 | 24 | 5 | 20 | 2.1,100 | 54 | | 7 | Dec/30 | 11 | 147.26 | 146.87 | 149.9(0.12) | 150.73(0.13) | 151.09(0.13) | 151.6 | 1.7 | | 3 | 38(-0.6) | 50 | [8] | [17] | [7] | 93 | 5 | UT | 0.5 | HoldLong | | (7) | 9 | 17 | 2 | 13 | 1.7,100 | 54 | | 8 | Dec/30 | 10 | 147.26 | 146.87 | 149.72(0.11) | 150.53(0.09) | 150.9(0.11) | 151.14 | 1.5 | | 3 | 39(-1.4) | 40 | [7] | [14] | [1] | 85 | -10 | UT | 0.2 | HoldLong | | (6) | 7 | 1 | 2 | 4 | 1.4,100 | 54 | | 9 | Dec/30 | 9 | 147.26 | 146.87 | 149.56(0.11) | 150.39(0.11) | 150.73(0.14) | 151.13 | 1.5 | | 3 | 40(1) | 50 | [7] | [16] | [4] | 88 | 11 | UT | 0.4 | HoldLong? | | (7) | 10 | 7 | 3 | 14 | 1.5,100 | 54 | | 10 | Dec/29 | 15 | 146.83 | 146.59 | 149.4(0.12) | 150.22(0.1) | 150.52(0.07) | 150.94 | 1.6 | | 3 | 39(-0.5) | 50 | [8] | [12] | [5] | 88 | -23 | UT | 0.4 | HoldLong? | | (6) | 5 | 10 | 6 | 13 | 1.5,100 | 50 | | | | |
| 11 | Dec/29 | 14 | 146.83 | 146.59 | 149.22(0.13) | 150.07(0.08) | 150.42(0.03) | 150.67 | 1.5 | | 3 | 40(-3.1) | 40 | [9] | [8] | [0] | 80 | -46 | UT | 0.2 | HoldLong | | (6) | 2 | -1 | 0 | 8 | 1.4,95 | 50 | | 12 | Dec/29 | 13 | 146.83 | 146.59 | 149.02(0.13) | 149.95(0.08) | 150.37(0.15) | 150.69 | 1.5 | | 3 | 43(-1.3) | 50 | [9] | [16] | [8] | 80 | -0 | UT | 0.3 | HoldLong | | (8) | 10 | 22 | -3 | 19 | 1.5,92 | 50 | | 13 | Dec/29 | 12 | 146.83 | 146.59 | 148.82(0.11) | 149.83(0.05) | 150.14(0.07) | 150.1 | 1.2 | | 3 | 44(-2.3) | 50 | [7] | [10] | [-2] | 70 | -19 | CR | -0 | HoldShort | | (6) | 5 | -4 | -8 | 2 | 1.1,92 | 50 | | 14 | Dec/29 | 11 | 146.83 | 146.59 | 148.65(0.12) | 149.75(0.13) | 150.04(0.09) | 150.21 | 1.3 | | 3 | 47(-0.3) | 40 | [8] | [14] | [-4] | 80 | -16 | CR | 0.1 | OpenShort | | (7) | 6 | -10 | -1 | -6 | 1.3,97 | 50 | | 15 | Dec/29 | 10 | 146.83 | 146.59 | 148.47(0.13) | 149.56(0.17) | 149.9(0.15) | 150.48 | 1.4 | | 3 | 47(1.6) | 50 | [9] | [19] | [2] | 90 | 30 | UT | 0.5 | OpenLong | | (7) | 10 | 3 | 2 | 9 | 1.6,100 | 50 | | | | |
| 16 | Dec/29 | 9 | 146.83 | 146.59 | 148.28(0.13) | 149.3(0.15) | 149.68(0.11) | 150.41 | 1.4 | | 3 | 45(1) | 50 | [9] | [16] | [12] | 94 | 17 | UT | 0.6 | HoldLong? | | (7) | 7 | 31 | 3 | 17 | 1.8,99 | 50 | | 17 | Dec/28 | 15 | 146.54 | 146.15 | 148.09(0.11) | 149.08(0.11) | 149.68(0) | 149.58 | 1.2 | | 1 | 44(-3.8) | 25 | [7] | [7] | [1] | 82 | -30 | UT | 0.1 | HoldLong? | | (6) | 0 | 2 | -1 | 0 | 1.3,99 | 46 | | 18 | Dec/28 | 14 | 146.54 | 146.15 | 147.92(0.16) | 148.91(0.11) | 149.52(0.04) | 149.52 | 1.2 | | 1 | 48(-3.7) | 40 | [11] | [10] | [-1] | 83 | -68 | CR | 0 | OpenShort | | (7) | 3 | -3 | -2 | 4 | 1.4,98 | 46 | | 19 | Dec/28 | 13 | 146.54 | 146.15 | 147.69(0.17) | 148.74(0.11) | 149.46(0.16) | 149.59 | 1.2 | | 1 | 52(-3.7) | 50 | [11] | [18] | [3] | 86 | -23 | UT | 0.1 | HoldLong | | (9) | 11 | 5 | -3 | 18 | 1.5,98 | 46 | | 20 | Dec/28 | 12 | 146.54 | 146.15 | 147.44(0.17) | 148.58(0.15) | 149.22(0.21) | 149.46 | 1.2 | | 1 | 55(-1.8) | 50 | [11] | [23] | [1] | 86 | 1 | UT | 0.2 | HoldLong | | (10) | 14 | 1 | -3 | 10 | 1.5,98 | 46 | | | | |
| 21 | Dec/28 | 11 | 146.54 | 146.15 | 147.19(0.17) | 148.36(0.18) | 148.91(0.19) | 149.45 | 1.2 | | 1 | 57(-1.5) | 50 | [11] | [23] | [-0] | 89 | 6 | UT | 0.4 | HoldLong | | (10) | 13 | -4 | 1 | 11 | 1.6,99 | 46 | | 22 | Dec/28 | 10 | 146.54 | 146.15 | 146.94(0.18) | 148.09(0.2) | 148.63(0.24) | 149.55 | 1.2 | | 1 | 59(1.6) | 50 | [12] | [27] | [7] | 95 | 38 | UT | 0.6 | OpenLong | | (10) | 16 | 11 | 5 | 20 | 1.8,100 | 46 | | 23 | Dec/28 | 9 | 146.54 | 146.15 | 146.68(0.16) | 147.8(0.17) | 148.27(0.17) | 149.27 | 1.1 | | 1 | 57(1.6) | 50 | [11] | [21] | [14] | 95 | 39 | UT | 0.7 | OpenLong? | | (10) | 11 | 34 | 4 | 20 | 1.8,100 | 46 | | 24 | Dec/27 | 15 | 146.44 | 145.72 | 146.45(0.11) | 147.55(0.12) | 148.02(0.05) | 148.38 | 0.8 | | -1 | 56(0.5) | 30 | [7] | [9] | [6] | 85 | 14 | UT | 0.3 | HoldLong? | | (8) | 3 | 15 | 1 | 15 | 1.4,100 | 55 | | 25 | Dec/27 | 14 | 146.44 | 145.72 | 146.29(0.16) | 147.38(0.08) | 147.94(0.08) | 147.99 | 0.6 | | -1 | 55(-3.6) | 35 | [10] | [10] | [1] | 81 | -38 | UT | 0 | HoldLong | | (6) | 5 | 1 | -3 | 12 | 1.3,98 | 55 | | | | |
| 26 | Dec/27 | 13 | 146.44 | 145.72 | 146.06(0.16) | 147.26(0.12) | 147.82(0.19) | 147.98 | 0.6 | | -1 | 59(-2.1) | 45 | [10] | [19] | [2] | 82 | 2 | UT | 0.1 | HoldLong | | (10) | 12 | 4 | -4 | 11 | 1.4,97 | 55 | | 27 | Dec/27 | 12 | 146.44 | 145.72 | 145.82(0.14) | 147.09(0.11) | 147.54(0.14) | 147.86 | 0.6 | | -1 | 61(-0.3) | 30 | [9] | [15] | [0] | 83 | 21 | UT | 0.2 | HoldLong | | (9) | 9 | -1 | -2 | 11 | 1.4,98 | 55 | | 28 | Dec/27 | 11 | 146.44 | 145.72 | 145.61(0.14) | 146.93(0.2) | 147.34(0.19) | 147.89 | 0.6 | | -1 | 61(1.9) | 35 | [9] | [21] | [-1] | 89 | 55 | CR | 0.4 | OpenShort | | (9) | 12 | -4 | 3 | 5 | 1.6,99 | 55 | | 29 | Dec/27 | 10 | 146.44 | 145.72 | 145.4(0.16) | 146.64(0.23) | 147.06(0.16) | 148.01 | 0.7 | | -1 | 59(2.4) | 50 | [10] | [20] | [10] | 94 | 43 | UT | 0.7 | OpenLong | | (9) | 10 | 25 | 3 | 16 | 1.8,99 | 55 | | 30 | Dec/27 | 9 | 146.44 | 145.72 | 145.17(0.17) | 146.3(0.18) | 146.82(0.08) | 147.35 | 0.4 | | -1 | 57(-0.5) | 50 | [11] | [14] | [10] | 89 | -19 | UT | 0.4 | HoldLong? | | (8) | 5 | 26 | 1 | 11 | 1.6,99 | 55 | | | | |
| 31 | Dec/23 | 15 | 146.3 | 145.72 | 144.93(0.14) | 146.03(0.16) | 146.7(0.03) | 146.68 | 0.2 | | -3 | 57(-2.4) | 15 | [9] | [9] | [-2] | 80 | -30 | CR | -0 | OpenShort? | | (8) | 2 | -3 | -3 | -3 | 1.3,97 | 52 | | 32 | Dec/23 | 14 | 146.3 | 145.72 | 144.73(0.17) | 145.8(0.17) | 146.65(0.1) | 146.76 | 0.2 | | -3 | 60(-1.9) | 35 | [11] | [14] | [3] | 86 | -24 | UT | 0.1 | HoldLong | | (8) | 6 | 7 | -3 | 12 | 1.5,98 | 52 | | 33 | Dec/23 | 13 | 146.3 | 145.72 | 144.48(0.18) | 145.55(0.14) | 146.51(0.2) | 146.57 | 0.1 | | -3 | 62(-3.9) | 35 | [11] | [19] | [-1] | 86 | -6 | CR | 0 | OpenShort | | (10) | 13 | -6 | -1 | 14 | 1.5,98 | 52 | | 34 | Dec/23 | 12 | 146.3 | 145.72 | 144.22(0.22) | 145.35(0.1) | 146.22(0.31) | 146.73 | 0.2 | | -3 | 65(-2.9) | 50 | [14] | [26] | [4] | 90 | 10 | UT | 0.3 | HoldLong | | (11) | 20 | 0 | 2 | 20 | 1.6,100 | 52 | | 35 | Dec/23 | 11 | 146.3 | 145.72 | 143.91(0.22) | 145.2(0.23) | 145.77(0.28) | 146.73 | 0.2 | | -3 | 68(-2.3) | 50 | [14] | [28] | [7] | 95 | 31 | UT | 0.6 | HoldLong | | (13) | 18 | 11 | 10 | 20 | 1.8,100 | 52 | | | | |
| 36 | Dec/23 | 10 | 146.3 | 145.72 | 143.59(0.25) | 144.87(0.23) | 145.36(0.3) | 146.44 | 0.1 | | -3 | 71(-4) | 50 | [16] | [30] | [8] | 90 | 2 | UT | 0.7 | HoldLong | | (12) | 19 | 12 | 10 | 20 | 1.7,97 | 52 | | 37 | Dec/23 | 9 | 146.3 | 145.72 | 143.23(0.21) | 144.54(0.17) | 144.92(0.23) | 146.14 | -0.1 | | -3 | 75(-0.1) | 50 | [13] | [23] | [19] | 84 | 27 | UT | 0.7 | HoldLong? | | (14) | 15 | 43 | 8 | 20 | 1.7,91 | 52 | | 38 | Dec/22 | 15 | 146.38 | 145.86 | 142.93(0.13) | 144.29(0.09) | 144.59(0.08) | 145.03 | -0.6 | | -4 | 75(2.8) | 20 | [8] | [9] | [8] | 65 | 27 | UT | 0.3 | OpenLong? | | (10) | 5 | 17 | 3 | 17 | 1.2,85 | 48 | | 39 | Dec/22 | 14 | 146.38 | 145.86 | 142.74(0.01) | 144.16(0.09) | 144.47(-0.11) | 144.6 | -0.7 | | -4 | 72(0.5) | -45 | [1] | [-5] | [-0] | 59 | 89 | RG | 0.1 | Wait | | (7) | -7 | -1 | -2 | 1 | 1.1,81 | 48 | | 40 | Dec/22 | 13 | 146.38 | 145.86 | 142.73(-0.01) | 144.03(0.14) | 144.63(0.17) | 144.61 | -0.7 | | -4 | 71(-0.4) | -30 | [-1] | [14] | [3] | 60 | 189 | UR | -0 | SmallShort | | (1) | 11 | 10 | -2 | -1 | 1.1,82 | 48 | | | | |
| 41 | Dec/22 | 12 | 146.38 | 145.86 | 142.73(0) | 143.83(0.11) | 144.38(0.15) | 144.35 | -0.9 | | -4 | 72(-0.1) | -40 | [0] | [12] | [-2] | 56 | 153 | CR | -0 | HoldShort | | (-1) | 9 | -2 | -6 | 0 | 0.9,83 | 48 | | 42 | Dec/22 | 11 | 146.38 | 145.86 | 142.74(0.04) | 143.67(0.19) | 144.17(0.13) | 144.4 | -0.8 | | -4 | 72(1.8) | -15 | [3] | [13] | [1] | 64 | 111 | RG | 0.1 | Wait | | (0) | 8 | -2 | 7 | -1 | 1,89 | 48 | | 43 | Dec/22 | 10 | 146.38 | 145.86 | 142.68(-0.01) | 143.4(0.2) | 143.98(0.08) | 144.45 | -0.8 | | -4 | 70(-0.5) | -50 | [-1] | [10] | [-10] | 67 | 154 | RG | 0.3 | Wait | | (2) | 5 | -35 | 10 | 3 | 1.1,89 | 48 | | 44 | Dec/22 | 9 | 146.38 | 145.86 | 142.69(0.05) | 143.11(0.35) | 143.87(0.31) | 145.36 | -0.4 | | -4 | 71(3.8) | 20 | [3] | [30] | [31] | 74 | 222 | UT | 0.9 | OpenLong? | | (2) | 20 | 78 | 12 | 20 | 1.6,84 | 48 | | 45 | Dec/21 | 15 | 146.53 | 146.27 | 142.62(-0.03) | 142.61(0.21) | 143.42(0.1) | 143.37 | -1.3 | | -4 | 67(-0.6) | -30 | [-2] | [10] | [1] | 44 | 112 | UR | -0 | SmallShort? | | (-2) | 6 | 4 | 4 | -9 | 0.5,81 | 54 | | | | |
| 46 | Dec/21 | 14 | 146.53 | 146.27 | 142.66(-0.11) | 142.31(0.27) | 143.28(0.08) | 143.25 | -1.4 | | -4 | 67(-7.2) | -50 | [-7] | [10] | [-4] | 38 | 184 | RG | -0 | Wait | | (-2) | 5 | -12 | 7 | -8 | 0.4,78 | 54 | | 47 | Dec/21 | 13 | 146.53 | 146.27 | 142.81(-0.1) | 141.92(0.25) | 143.17(0.25) | 143.57 | -1.2 | | -4 | 75(-6.8) | -40 | [-6] | [20] | [4] | 37 | 230 | UR | 0.2 | SmallShort | | (-6) | 16 | -3 | 14 | 20 | 0.4,77 | 54 | | 48 | Dec/21 | 12 | 146.53 | 146.27 | 142.95(-0.13) | 141.57(0.18) | 142.82(0.34) | 143.64 | -1.2 | | -4 | 81(-9.2) | -35 | [-8] | [23] | [11] | 31 | 289 | UR | 0.4 | SmallShort | | (-6) | 21 | 13 | 10 | 20 | 0.4,71 | 54 | | 49 | Dec/21 | 11 | 146.53 | 146.27 | 143.13(-0.15) | 141.32(-0.08) | 142.33(0.38) | 143.3 | -1.3 | | -4 | 91(-8.2) | -25 | [-9] | [17] | [18] | 18 | 281 | UR | 0.4 | SmallShort | | (-8) | 24 | 26 | 6 | 20 | 0.1,65 | 54 | | 50 | Dec/21 | 10 | 146.53 | 146.27 | 143.35(-0.18) | 141.43(-0.15) | 141.79(0.32) | 142.65 | -1.6 | | -4 | 99(-8.2) | -40 | [-11] | [10] | [7] | -5 | 238 | UR | 0.4 | SmallShort | | (-10) | 20 | 0 | -2 | 20 | -0.3,53 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|