CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 18, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $137.7200 One month high (close): $148.4500

CPRT Daily Change: -0.91% Daily StdDev 1.11% CPRT EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $137.72(-0.91%)

Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 18, 2021
1	Aug/18	11	144.52	142.52	139.76(-0.09)	138.96(0.01)	139.17(0.04)	139.14	-1.8	-16	33(-2.1)	-50	[-8]	[-3]	[-10]	-34	73	DT	-0	OpenShort	(-7)	4	-37	11	9	-0.6,31	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 139.76(hourly_sma_20 0.45%) 142.52(daily_ema_10 2.43%) 144.52(daily_ema_20 3.87%)

2	Aug/18	10	144.52	142.52	139.88(-0.05)	138.95(-0.05)	139.11(0.2)	139.78	-1.6	-16	35(-2.2)	-30	[-5]	[10]	[24]	-26	103	UR	0.7	SmallShort	(-5)	18	52	14	20	-0.1,27	21
3	Aug/18	9	144.52	142.52	139.95(-0.11)	139.02(-0.14)	138.83(-0.01)	138.88	-1.9	-16	37(-0.7)	-50	[-10]	[-15]	[0]	-64	41	DT	0	OpenShort?	(-7)	-1	-6	6	15	-1,11	21
4	Aug/17	16	144.89	143.59	140.1(-0.06)	139.21(-0.13)	138.84(0.01)	138.98	-2.3	-12	38(-5.6)	-50	[-5]	[-11]	[2]	-66	-10	DP	0.1	OpenShort	(-9)	1	-2	8	15	-1,9	29
5	Aug/17	15	144.89	143.59	140.19(-0.06)	139.39(-0.11)	138.82(0.05)	139.01	-2.3	-12	43(1.1)	-50	[-5]	[-6]	[5]	-69	1	DP	0.2	OpenShort?	(-5)	5	10	7	4	-1.1,9	29

6	Aug/17	14	144.89	143.59	140.27(-0.1)	139.55(-0.12)	138.75(-0.04)	138.83	-2.4	-12	42(0.9)	-50	[-9]	[-15]	[4]	-81	0	DP	0.1	OpenShort	(-6)	-4	13	5	-8	-1.4,4	29
7	Aug/17	13	144.89	143.59	140.41(-0.09)	139.72(-0.12)	138.8(-0.31)	138.61	-2.5	-12	41(2.9)	-50	[-8]	[-39]	[-5]	-89	-116	DT	-0.2	OpenShort	(-9)	-28	-8	4	-20	-1.7,4	29
8	Aug/17	12	144.89	143.59	140.54(-0.09)	139.89(-0.08)	139.23(-0.26)	138.75	-2.4	-12	38(3)	-50	[-8]	[-33]	[-5]	-91	-103	DT	-0.5	OpenShort	(-7)	-23	-9	3	-20	-1.8,4	29
9	Aug/17	11	144.89	143.59	140.66(-0.09)	140(-0.19)	139.59(-0.26)	138.9	-2.4	-12	35(3.4)	-50	[-8]	[-38]	[-1]	-97	-103	DT	-0.8	OpenShort	(-7)	-23	15	-26	-15	-2,3	29
10	Aug/17	10	144.89	143.59	140.79(-0.11)	140.27(-0.22)	139.96(-0.31)	138.63	-2.5	-12	32(7.7)	-50	[-10]	[-44]	[-16]	-102	-114	DT	-1.6	HoldShort	(-8)	-28	-26	-24	-20	-2.7,16	29

11	Aug/17	9	144.89	143.59	140.94(-0.07)	140.58(-0.16)	140.39(-0.18)	139.07	-2.3	-12	24(4.8)	-50	[-6]	[-29]	[-39]	-99	-101	DT	-2.2	OpenShort?	(-7)	-16	-95	-24	-20	-3.1,29	29
12	Aug/16	15	145.17	144.53	141.04(-0.05)	140.8(-0.05)	140.65(0.07)	140.74	-1.8	-5	19(-2.4)	-40	[-5]	[1]	[4]	-20	56	UR	0.2	SmallShort?	(-2)	6	7	8	6	-0.6,45	32
13	Aug/16	14	145.17	144.53	141.11(-0.08)	140.87(-0.08)	140.55(0.1)	140.61	-1.9	-5	22(-5.5)	-50	[-7]	[1]	[-1]	-31	79	RG	0.1	Wait	(-5)	9	-7	9	4	-0.9,42	32
14	Aug/16	13	145.17	144.53	141.23(-0.08)	140.98(-0.01)	140.41(-0.12)	140.74	-1.8	-5	27(-3.4)	-50	[-7]	[-15]	[4]	-27	26	DP	0.5	OpenShort	(-6)	-11	9	15	-12	-0.7,41	32
15	Aug/16	12	145.17	144.53	141.34(-0.06)	140.99(-0.01)	140.58(-0.13)	140.58	-1.9	-5	31(-0.9)	-50	[-5]	[-16]	[1]	-43	-19	DP	0	OpenShort	(-6)	-12	1	13	-16	-1,32	32

16	Aug/16	11	145.17	144.53	141.43(-0.08)	141(-0.08)	140.76(-0.15)	140.56	-1.9	-5	32(-0.2)	-50	[-7]	[-21]	[2]	-59	-13	DP	-0.3	OpenShort	(-6)	-14	16	-14	-8	-1.1,19	32
17	Aug/16	10	145.17	144.53	141.54(-0.1)	141.11(-0.06)	140.97(-0.17)	140.28	-2	-5	32(-0.7)	-50	[-9]	[-22]	[2]	-71	-25	DP	-0.9	OpenShort	(-6)	-15	21	-14	-20	-1.6,19	32
18	Aug/16	9	145.17	144.53	141.68(-0.13)	141.2(-0.09)	141.21(-0.24)	139.91	-2.1	-5	33(-0.4)	-50	[-12]	[-31]	[-38]	-81	-41	DT	-1.6	HoldShort?	(-10)	-22	-94	-17	-20	-2.2,24	32
19	Aug/13	15	145.17	145.09	141.87(-0.08)	141.33(0.01)	141.55(0.11)	141.58	-1.4	-2	33(-3)	-40	[-7]	[6]	[3]	-17	101	UR	0	SmallShort?	(-6)	10	3	9	9	-0.4,43	34
20	Aug/13	14	145.17	145.09	141.98(-0.06)	141.31(0.01)	141.4(0.12)	141.53	-1.5	-2	36(-1.7)	-15	[-5]	[7]	[2]	-30	66	UR	0.1	SmallShort	(-6)	10	1	7	9	-0.5,33	34

21	Aug/13	13	145.17	145.09	142.07(-0.07)	141.29(0.01)	141.23(-0.01)	141.51	-1.5	-2	38(-1.6)	-25	[-6]	[-4]	[4]	-31	33	DP	0.3	OpenShort	(-6)	-1	3	16	8	-0.6,34	34
22	Aug/13	12	145.17	145.09	142.17(-0.1)	141.28(-0.04)	141.25(0.04)	141.45	-1.5	-2	39(-3.3)	-45	[-9]	[-3]	[-0]	-44	68	DT	0.2	OpenShort	(-6)	3	-12	14	15	-0.7,24	34
23	Aug/13	11	145.17	145.09	142.31(-0.1)	141.34(-0.1)	141.19(0.06)	141.66	-1.4	-2	43(-3.7)	-15	[-9]	[-4]	[20]	-51	73	DP	0.4	OpenShort	(-7)	5	48	7	20	-0.6,14	34
24	Aug/13	10	145.17	145.09	142.45(-0.13)	141.48(-0.13)	141.1(-0.06)	140.82	-1.7	-2	46(-1.6)	-50	[-11]	[-16]	[2]	-79	13	DP	-0.2	OpenShort	(-11)	-5	5	3	-4	-1.4,6	34
25	Aug/13	9	145.17	145.09	142.63(-0.14)	141.67(-0.14)	141.18(-0.12)	140.73	-1.8	-2	48(1.4)	-50	[-12]	[-22]	[-18]	-85	-13	DT	-0.4	OpenShort?	(-11)	-10	-48	1	-20	-1.6,5	34

26	Aug/12	15	145.16	145.68	142.83(-0.11)	141.87(-0.07)	141.35(0.04)	141.58	-1.3	1	46(1)	-25	[-9]	[-4]	[8]	-73	39	DP	0.2	OpenShort?	(-9)	3	22	5	1	-1.1,5	32
27	Aug/12	14	145.16	145.68	142.99(-0.15)	141.97(-0.14)	141.3(-0.14)	141.19	-1.5	1	45(-1.4)	-45	[-13]	[-23]	[-0]	-87	-10	DT	-0.1	HoldShort	(-10)	-12	-1	2	-6	-1.5,1	32
28	Aug/12	13	145.16	145.68	143.21(-0.17)	142.17(-0.18)	141.5(-0.25)	141.2	-1.5	1	47(-2.4)	-50	[-14]	[-34]	[-5]	-89	-28	DT	-0.2	HoldShort	(-12)	-21	-13	1	-14	-1.6,1	32
29	Aug/12	12	145.16	145.68	143.45(-0.17)	142.42(-0.16)	141.86(-0.21)	141.42	-1.4	1	49(-1.6)	-50	[-14]	[-30]	[0]	-89	-18	DT	-0.3	HoldShort	(-14)	-18	5	-2	-12	-1.6,1	32
30	Aug/12	11	145.16	145.68	143.69(-0.16)	142.65(-0.14)	142.16(-0.16)	141.33	-1.4	1	51(1)	-50	[-13]	[-25]	[-5]	-93	-35	DT	-0.6	HoldShort	(-14)	-13	-3	-8	-20	-1.7,0	32

31	Aug/12	10	145.16	145.68	143.92(-0.16)	142.85(-0.16)	142.39(-0.2)	141.39	-1.4	1	50(3.6)	-50	[-13]	[-29]	[-18]	-93	-66	DT	-0.8	OpenShort	(-14)	-17	-41	-5	-20	-1.9,5	32
32	Aug/12	9	145.16	145.68	144.15(-0.12)	143.08(-0.13)	142.67(-0.12)	142.11	-1.1	1	46(1.1)	-50	[-10]	[-20]	[-18]	-84	-46	DT	-0.5	OpenShort?	(-10)	-10	-53	4	-15	-1.7,9	32
33	Aug/11	15	145.11	146.24	144.32(-0.1)	143.27(-0.1)	142.84(-0.1)	143.06	-0.7	5	45(2.1)	-15	[-8]	[-15]	[5]	-68	-13	DP	0.2	OpenShort?	(-8)	-8	8	10	9	-1.1,10	44
34	Aug/11	14	145.11	146.24	144.46(-0.09)	143.42(-0.11)	142.98(-0.1)	142.92	-0.8	5	43(1)	15	[-7]	[-15]	[8]	-79	-44	RG	-0	Wait	(-8)	-8	22	4	0	-1.3,4	44
35	Aug/11	13	145.11	146.24	144.59(-0.12)	143.58(-0.15)	143.13(-0.13)	142.52	-0.9	5	42(2.5)	-25	[-10]	[-20]	[-4]	-95	-51	DT	-0.5	OpenShort	(-9)	-11	-3	-5	-20	-1.8,0	44

36	Aug/11	12	145.11	146.24	144.77(-0.12)	143.8(-0.15)	143.31(-0.14)	142.58	-0.9	5	40(3.2)	-45	[-10]	[-21]	[-13]	-98	-64	DT	-0.7	OpenShort	(-10)	-11	-33	-3	-20	-2,2	44
37	Aug/11	11	145.11	146.24	144.95(-0.1)	144.02(-0.16)	143.51(-0.13)	143.16	-0.7	5	36(1.5)	-25	[-8]	[-20]	[-10]	-91	-51	DT	-0.3	OpenShort	(-9)	-11	-30	5	-9	-1.8,4	44
38	Aug/11	10	145.11	146.24	145.1(-0.08)	144.25(-0.16)	143.7(-0.1)	143.69	-0.5	5	35(0.8)	-10	[-7]	[-17]	[2]	-81	-44	DP	-0	OpenShort	(-7)	-8	-2	11	10	-1.4,4	44
39	Aug/11	9	145.11	146.24	145.22(-0.09)	144.48(-0.18)	143.85(-0.13)	143.73	-0.5	5	34(1.6)	10	[-7]	[-20]	[8]	-88	-41	RG	-0.1	Wait?	(-7)	-11	22	5	-2	-1.6,2	44
40	Aug/10	16	144.96	146.52	145.35(-0.11)	144.74(-0.18)	144.04(-0.18)	143.34	-0.5	7	32(6.8)	-20	[-9]	[-25]	[-7]	-105	-74	DT	-0.8	HoldShort	(-9)	-15	-11	-4	-20	-2.2,0	50

41	Aug/10	15	144.96	146.52	145.51(-0.1)	145(-0.15)	144.3(-0.17)	143.54	-0.5	7	26(3.7)	-30	[-8]	[-22]	[-17]	-113	-84	DT	-1	HoldShort?	(-8)	-14	-38	-7	-20	-2.5,0	50
42	Aug/10	14	144.96	146.52	145.65(-0.13)	145.22(-0.1)	144.55(-0.17)	144.23	-0.2	7	22(-3.4)	-35	[-10]	[-21]	[-7]	-103	-14	DT	-0.5	CloseShort	(-6)	-14	-15	-3	-20	-2.1,0	50
43	Aug/10	13	144.96	146.52	145.84(-0.12)	145.36(-0.1)	144.79(-0.21)	144.51	-0.1	7	25(-2.6)	-30	[-10]	[-24]	[-3]	-93	-24	DT	-0.4	HoldShort	(-10)	-17	-3	-2	-20	-1.7,0	50
44	Aug/10	12	144.96	146.52	146.02(-0.12)	145.5(-0.07)	145.1(-0.23)	144.57	-0.1	7	28(-1.4)	-30	[-10]	[-24]	[-4]	-93	-39	DT	-0.6	HoldShort	(-10)	-18	1	-10	-20	-1.7,0	50
45	Aug/10	11	144.96	146.52	146.2(-0.12)	145.6(-0.11)	145.43(-0.21)	144.56	-0.1	7	29(0.8)	-25	[-10]	[-24]	[-10]	-95	-44	DT	-1	HoldShort	(-10)	-17	-14	-21	-20	-1.8,0	50

46	Aug/10	10	144.96	146.52	146.37(-0.1)	145.76(-0.08)	145.74(-0.1)	144.81	-0	7	29(-0.7)	-35	[-8]	[-14]	[-17]	-88	-36	DT	-1	HoldShort	(-9)	-8	-38	-13	-20	-1.8,7	50
47	Aug/10	9	144.96	146.52	146.52(-0.08)	145.87(-0.05)	145.88(-0.04)	145.5	0.2	7	29(0.2)	-15	[-6]	[-8]	[-11]	-63	-1	DT	-0.4	OpenShort?	(-8)	-3	-32	1	-8	-1.1,15	50
48	Aug/9	15	144.75	146.83	146.63(-0.04)	145.95(-0.01)	145.94(0.03)	146.09	0.4	11	29(1.8)	30	[-3]	[2]	[-3]	-33	8	RG	0.2	Wait?	(-4)	2	-6	-11	10	-0.6,32	63
49	Aug/9	14	144.75	146.83	146.69(-0.08)	145.96(-0.01)	145.9(0.09)	146.21	0.4	11	27(-2.5)	25	[-7]	[6]	[3]	-48	74	UR	0.3	SmallShort	(-3)	7	15	-16	11	-0.5,15	63
50	Aug/9	13	144.75	146.83	146.81(-0.1)	145.97(-0.03)	145.77(-0.01)	145.93	0.4	11	30(-2)	15	[-8]	[-3]	[0]	-65	39	RG	0.2	Wait	(-8)	-1	10	-22	4	-0.9,8	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI