|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $138.1800 One month high (close): $148.4500
CPRT Daily Change: -1.3% Daily StdDev 1.2% CPRT EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $141.46(-1.3%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 145.16 | 145.68 | 143.92(-0.16) | 142.85(-0.16) | 142.39(-0.2) | 141.39 | -1.4 | | 1 | 50(3.6) | -50 | [-13] | [-29] | [-17] | -93 | -63 | DT | -0.8 | OpenShort | | (-13) | -17 | -40 | -5 | -20 | -1.9,5 | 32 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 145.16(daily_ema_20 2.67%)
Down Forces:
Support Levels:
Resistance Levels: 142.85(hourly_sma_10 1.03%) 143.92(hourly_sma_20 1.79%) 145.68(weak_daily_ema_10 3.03%)
|
| | | 2 | Aug/12 | 9 | 145.16 | 145.68 | 144.15(-0.12) | 143.08(-0.13) | 142.67(-0.12) | 142.11 | -1.1 | | 1 | 46(1.1) | -50 | [-10] | [-20] | [-18] | -84 | -44 | DT | -0.5 | OpenShort? | | (-10) | -10 | -52 | 4 | -15 | -1.7,9 | 32 | | 3 | Aug/11 | 15 | 145.11 | 146.24 | 144.32(-0.1) | 143.27(-0.1) | 142.84(-0.1) | 143.06 | -0.7 | | 5 | 45(2.1) | -15 | [-8] | [-15] | [5] | -68 | -11 | DP | 0.2 | OpenShort? | | (-8) | -8 | 8 | 10 | 9 | -1.1,10 | 44 | | 4 | Aug/11 | 14 | 145.11 | 146.24 | 144.46(-0.09) | 143.42(-0.11) | 142.98(-0.1) | 142.92 | -0.8 | | 5 | 43(1) | 15 | [-7] | [-15] | [8] | -79 | -42 | RG | -0 | Wait | | (-8) | -8 | 22 | 4 | 0 | -1.3,4 | 44 | | 5 | Aug/11 | 13 | 145.11 | 146.24 | 144.59(-0.12) | 143.58(-0.15) | 143.13(-0.13) | 142.52 | -0.9 | | 5 | 42(2.5) | -25 | [-10] | [-20] | [-4] | -95 | -49 | DT | -0.5 | OpenShort | | (-9) | -11 | -3 | -5 | -20 | -1.8,0 | 44 | | | | |
| 6 | Aug/11 | 12 | 145.11 | 146.24 | 144.77(-0.12) | 143.8(-0.15) | 143.31(-0.14) | 142.58 | -0.9 | | 5 | 40(3.2) | -45 | [-10] | [-21] | [-13] | -98 | -62 | DT | -0.7 | OpenShort | | (-9) | -11 | -32 | -3 | -20 | -2,2 | 44 | | 7 | Aug/11 | 11 | 145.11 | 146.24 | 144.95(-0.1) | 144.02(-0.16) | 143.51(-0.13) | 143.16 | -0.7 | | 5 | 36(1.5) | -25 | [-8] | [-20] | [-10] | -91 | -50 | DT | -0.3 | OpenShort | | (-9) | -11 | -29 | 5 | -9 | -1.8,4 | 44 | | 8 | Aug/11 | 10 | 145.11 | 146.24 | 145.1(-0.08) | 144.25(-0.16) | 143.7(-0.1) | 143.69 | -0.5 | | 5 | 35(0.8) | -10 | [-7] | [-17] | [2] | -81 | -42 | DP | -0 | OpenShort | | (-7) | -8 | -2 | 11 | 10 | -1.4,4 | 44 | | 9 | Aug/11 | 9 | 145.11 | 146.24 | 145.22(-0.09) | 144.48(-0.18) | 143.85(-0.13) | 143.73 | -0.5 | | 5 | 34(1.6) | 10 | [-7] | [-20] | [8] | -88 | -40 | RG | -0.1 | Wait? | | (-7) | -11 | 21 | 5 | -2 | -1.6,2 | 44 | | 10 | Aug/10 | 16 | 144.96 | 146.52 | 145.35(-0.11) | 144.74(-0.18) | 144.04(-0.18) | 143.34 | -0.5 | | 7 | 32(6.8) | -20 | [-9] | [-25] | [-7] | -105 | -72 | DT | -0.8 | HoldShort | | (-9) | -15 | -11 | -4 | -20 | -2.2,0 | 50 | | | | |
| 11 | Aug/10 | 15 | 144.96 | 146.52 | 145.51(-0.1) | 145(-0.15) | 144.3(-0.17) | 143.54 | -0.5 | | 7 | 26(3.7) | -30 | [-8] | [-22] | [-17] | -113 | -82 | DT | -1 | HoldShort? | | (-8) | -14 | -38 | -7 | -20 | -2.5,0 | 50 | | 12 | Aug/10 | 14 | 144.96 | 146.52 | 145.65(-0.13) | 145.22(-0.1) | 144.55(-0.17) | 144.23 | -0.2 | | 7 | 22(-3.4) | -35 | [-10] | [-21] | [-7] | -103 | -12 | DT | -0.5 | CloseShort | | (-6) | -14 | -15 | -3 | -20 | -2.1,0 | 50 | | 13 | Aug/10 | 13 | 144.96 | 146.52 | 145.84(-0.12) | 145.36(-0.1) | 144.79(-0.21) | 144.51 | -0.1 | | 7 | 25(-2.6) | -30 | [-10] | [-24] | [-3] | -93 | -22 | DT | -0.4 | HoldShort | | (-10) | -17 | -3 | -2 | -20 | -1.7,0 | 50 | | 14 | Aug/10 | 12 | 144.96 | 146.52 | 146.02(-0.12) | 145.5(-0.07) | 145.1(-0.23) | 144.57 | -0.1 | | 7 | 28(-1.4) | -30 | [-10] | [-24] | [-4] | -93 | -37 | DT | -0.6 | HoldShort | | (-9) | -18 | 1 | -10 | -20 | -1.7,0 | 50 | | 15 | Aug/10 | 11 | 144.96 | 146.52 | 146.2(-0.12) | 145.6(-0.11) | 145.43(-0.21) | 144.56 | -0.1 | | 7 | 29(0.8) | -25 | [-10] | [-24] | [-10] | -95 | -42 | DT | -1 | HoldShort | | (-10) | -17 | -13 | -21 | -20 | -1.8,0 | 50 | | | | |
| 16 | Aug/10 | 10 | 144.96 | 146.52 | 146.37(-0.1) | 145.76(-0.08) | 145.74(-0.1) | 144.81 | -0 | | 7 | 29(-0.7) | -30 | [-8] | [-14] | [-16] | -88 | -34 | DT | -1 | HoldShort | | (-9) | -8 | -37 | -13 | -20 | -1.8,7 | 50 | | 17 | Aug/10 | 9 | 144.96 | 146.52 | 146.52(-0.08) | 145.87(-0.05) | 145.88(-0.04) | 145.5 | 0.2 | | 7 | 29(0.2) | -15 | [-6] | [-8] | [-11] | -63 | 0 | DT | -0.4 | OpenShort? | | (-8) | -3 | -31 | 1 | -8 | -1.1,15 | 50 | | 18 | Aug/9 | 15 | 144.75 | 146.83 | 146.63(-0.04) | 145.95(-0.01) | 145.94(0.03) | 146.09 | 0.4 | | 11 | 29(1.8) | 35 | [-3] | [2] | [1] | -33 | 9 | UR | 0.2 | SmallShort? | | (-4) | 2 | -6 | 13 | 10 | -0.6,32 | 63 | | 19 | Aug/9 | 14 | 144.75 | 146.83 | 146.69(-0.08) | 145.96(-0.01) | 145.9(0.09) | 146.21 | 0.4 | | 11 | 27(-2.5) | 35 | [-7] | [6] | [8] | -48 | 76 | UR | 0.3 | SmallShort | | (-3) | 7 | 15 | 10 | 11 | -0.5,15 | 63 | | 20 | Aug/9 | 13 | 144.75 | 146.83 | 146.81(-0.1) | 145.97(-0.03) | 145.77(-0.01) | 145.93 | 0.4 | | 11 | 30(-2) | 20 | [-8] | [-3] | [4] | -65 | 41 | RG | 0.2 | Wait | | (-8) | -1 | 9 | 5 | 4 | -0.9,8 | 63 | | | | |
| 21 | Aug/9 | 12 | 144.75 | 146.83 | 146.96(-0.1) | 146.02(-0.04) | 145.79(-0.05) | 145.75 | 0.3 | | 11 | 32(-0.8) | 15 | [-8] | [-7] | [2] | -71 | 11 | RG | -0 | Wait | | (-9) | -4 | 2 | 7 | -1 | -1.1,7 | 63 | | 22 | Aug/9 | 11 | 144.75 | 146.83 | 147.1(-0.08) | 146.08(-0.16) | 145.87(-0.06) | 145.72 | 0.3 | | 11 | 33(0.8) | 15 | [-7] | [-12] | [-1] | -78 | -22 | RG | -0.1 | Wait | | (-8) | -5 | -8 | 3 | 14 | -1.3,5 | 63 | | 23 | Aug/9 | 10 | 144.75 | 146.83 | 147.22(-0.05) | 146.31(-0.15) | 145.96(-0.05) | 145.87 | 0.3 | | 11 | 32(1.4) | 45 | [-4] | [-10] | [6] | -79 | -52 | RG | -0.1 | Wait | | (-6) | -4 | 15 | 3 | 8 | -1.3,4 | 63 | | 24 | Aug/9 | 9 | 144.75 | 146.83 | 147.3(-0.07) | 146.53(-0.18) | 146.03(-0.1) | 145.59 | 0.3 | | 11 | 30(2.3) | 5 | [-6] | [-16] | [-8] | -93 | -74 | RG | -0.4 | Wait? | | (-6) | -8 | -22 | 0 | -6 | -1.7,0 | 63 | | 25 | Aug/6 | 15 | 144.42 | 146.85 | 147.4(-0.05) | 146.79(-0.12) | 146.17(-0.05) | 146 | 0.4 | | 12 | 28(3.5) | 30 | [-4] | [-10] | [-3] | -88 | -52 | RG | -0.2 | Wait? | | (-4) | -4 | -8 | 3 | -12 | -1.5,0 | 74 | | | | |
| 26 | Aug/6 | 14 | 144.42 | 146.85 | 147.47(-0.07) | 146.97(-0.14) | 146.25(-0.03) | 146.15 | 0.5 | | 12 | 25(1.1) | 25 | [-6] | [-9] | [-1] | -88 | -26 | RG | -0.1 | Wait | | (-4) | -2 | -2 | 5 | -10 | -1.5,0 | 74 | | 27 | Aug/6 | 13 | 144.42 | 146.85 | 147.57(-0.07) | 147.17(-0.1) | 146.3(-0.25) | 146.18 | 0.5 | | 12 | 23(1.6) | 5 | [-6] | [-25] | [-3] | -93 | -81 | RG | -0.1 | Wait | | (-6) | -20 | -2 | 0 | -20 | -1.7,0 | 74 | | 28 | Aug/6 | 12 | 144.42 | 146.85 | 147.68(-0.07) | 147.31(-0.08) | 146.67(-0.25) | 146.22 | 0.5 | | 12 | 22(1.8) | 5 | [-6] | [-24] | [-4] | -98 | -91 | BT | -0.6 | OpenLong | | (-6) | -20 | -2 | -3 | -20 | -1.9,0 | 74 | | 29 | Aug/6 | 11 | 144.42 | 146.85 | 147.78(-0.07) | 147.42(-0.16) | 147.04(-0.25) | 146.27 | 0.5 | | 12 | 20(2.5) | -5 | [-6] | [-27] | [-10] | -103 | -91 | RG | -1.1 | SmallLong | | (-6) | -20 | -7 | -34 | -20 | -2.1,0 | 74 | | 30 | Aug/6 | 10 | 144.42 | 146.85 | 147.88(-0.06) | 147.65(-0.17) | 147.41(-0.2) | 146.4 | 0.6 | | 12 | 18(2.1) | 5 | [-5] | [-24] | [-8] | -94 | -90 | RG | -1.6 | SmallLong | | (-6) | -16 | -2 | -32 | -20 | -2.4,16 | 74 | | | | |
| 31 | Aug/6 | 9 | 144.42 | 146.85 | 147.96(-0.03) | 147.89(-0.16) | 147.7(-0.23) | 146.43 | 0.6 | | 12 | 15(1.4) | 0 | [-2] | [-25] | [-36] | -88 | -128 | RG | -2.3 | SmallLong? | | (-4) | -18 | -84 | -32 | -20 | -2.8,32 | 74 | | 32 | Aug/5 | 15 | 144.07 | 146.93 | 148(0.04) | 148.12(-0.01) | 148.04(0.06) | 148.02 | 1 | | 17 | 14(-2.8) | 50 | [3] | [7] | [-1] | 0 | -26 | CR | -0 | HoldShort? | | (2) | 5 | -2 | 3 | -4 | 0,50 | 80 | | 33 | Aug/5 | 14 | 144.07 | 146.93 | 147.94(0.07) | 148.13(0.05) | 147.96(0.1) | 148.07 | 1 | | 17 | 17(-2.8) | 50 | [6] | [14] | [-2] | 1 | -36 | CR | 0.2 | HoldShort | | (4) | 8 | -3 | 1 | -10 | 0.2,46 | 80 | | 34 | Aug/5 | 13 | 144.07 | 146.93 | 147.84(0.07) | 148.06(0.03) | 147.81(-0.06) | 148.13 | 1.1 | | 17 | 20(-2) | 50 | [6] | [-0] | [5] | 7 | -67 | UT | 0.4 | OpenLong | | (6) | -5 | 15 | 3 | -4 | 0.4,47 | 80 | | 35 | Aug/5 | 12 | 144.07 | 146.93 | 147.73(0.06) | 148.01(0.02) | 147.9(-0.13) | 147.85 | 1 | | 17 | 22(-2.2) | 50 | [5] | [-6] | [-7] | -10 | -85 | DR | -0.1 | OpenShort | | (5) | -11 | -14 | -8 | -13 | 0.1,38 | 80 | | | | |
| 36 | Aug/5 | 11 | 144.07 | 146.93 | 147.64(0.07) | 148.01(-0) | 148.09(-0.08) | 148.12 | 1.1 | | 17 | 24(-0.2) | 50 | [6] | [-3] | [5] | -3 | -62 | RG | 0 | Wait | | (6) | -7 | 27 | -26 | 7 | 0.5,35 | 80 | | 37 | Aug/5 | 10 | 144.07 | 146.93 | 147.53(0.03) | 147.98(-0.04) | 148.2(-0.07) | 147.61 | 0.9 | | 17 | 24(-0.4) | 50 | [2] | [-4] | [-1] | -3 | -39 | DR | -0.6 | OpenShort | | (5) | -6 | 15 | -29 | -8 | 0.1,45 | 80 | | 38 | Aug/5 | 9 | 144.07 | 146.93 | 147.48(0.02) | 148.05(-0.05) | 148.31(-0.01) | 147.33 | 0.9 | | 17 | 24(0) | 15 | [2] | [-0] | [-27] | 13 | -33 | DR | -1.1 | OpenShort? | | (2) | -1 | -66 | -20 | -20 | -0.2,68 | 80 | | 39 | Aug/4 | 15 | 143.51 | 146.66 | 147.45(0.03) | 148.13(0.02) | 148.32(0.13) | 148.58 | 1.3 | | 18 | 24(0.5) | 50 | [2] | [14] | [-1] | 76 | 83 | CR | 0.3 | OpenShort? | | (6) | 11 | -12 | 8 | 17 | 1.2,96 | 82 | | 40 | Aug/4 | 14 | 143.51 | 146.66 | 147.41(0.07) | 148.11(0.05) | 148.13(0.18) | 148.8 | 1.4 | | 18 | 24(1.3) | 50 | [6] | [20] | [7] | 85 | 64 | UT | 0.7 | OpenLong | | (3) | 15 | 5 | 20 | 20 | 1.5,97 | 82 | | | | |
| 41 | Aug/4 | 13 | 143.51 | 146.66 | 147.31(0.07) | 148.03(0.1) | 147.86(0.08) | 148.7 | 1.4 | | 18 | 23(1.6) | 50 | [6] | [14] | [13] | 74 | 39 | UT | 1 | OpenLong | | (5) | 7 | 30 | 10 | 11 | 1.6,84 | 82 | | 42 | Aug/4 | 12 | 143.51 | 146.66 | 147.21(0.04) | 147.88(0.09) | 147.75(-0.02) | 148.12 | 1.2 | | 18 | 21(0.6) | 50 | [3] | [5] | [13] | 53 | 14 | UT | 0.5 | OpenLong | | (4) | -2 | 39 | 2 | -7 | 1.1,75 | 82 | | 43 | Aug/4 | 11 | 143.51 | 146.66 | 147.16(0.02) | 147.75(0.09) | 147.79(-0.1) | 147.39 | 1 | | 18 | 20(-0.1) | 40 | [2] | [-2] | [-10] | 24 | -26 | DR | -0.5 | OpenShort | | (2) | -8 | -13 | -18 | -20 | 0.3,66 | 82 | | 44 | Aug/4 | 10 | 143.51 | 146.66 | 147.13(0.03) | 147.61(0.11) | 147.94(-0.1) | 147.64 | 1.1 | | 18 | 21(0.2) | 50 | [2] | [-1] | [-1] | 44 | -26 | DR | -0.4 | OpenShort | | (2) | -8 | 9 | -16 | -19 | 0.7,76 | 82 | | 45 | Aug/4 | 9 | 143.51 | 146.66 | 147.08(0.02) | 147.45(0.09) | 148.08(-0.08) | 147.46 | 1 | | 18 | 20(-0.9) | 35 | [2] | [0] | [-16] | 48 | -11 | DR | -0.8 | OpenShort? | | (2) | -7 | -35 | -16 | -20 | 0.5,85 | 82 | | | | |
| 46 | Aug/3 | 15 | 143.02 | 146.25 | 147.05(0.08) | 147.31(0.15) | 148.2(0.13) | 148.12 | 1.3 | | 18 | 21(1.3) | 50 | [7] | [21] | [-4] | 77 | 20 | CR | -0.1 | OpenShort? | | (4) | 11 | -10 | -9 | 8 | 1.3,94 | 82 | | 47 | Aug/3 | 14 | 143.02 | 146.25 | 146.94(0.06) | 147.08(0.11) | 148.01(0.2) | 148.32 | 1.4 | | 18 | 20(1.7) | 50 | [5] | [24] | [6] | 92 | 80 | UT | 0.4 | OpenLong | | (7) | 16 | 8 | 1 | 20 | 1.8,97 | 82 | | 48 | Aug/3 | 13 | 143.02 | 146.25 | 146.85(0.05) | 146.92(0.1) | 147.71(0.29) | 148.17 | 1.3 | | 18 | 18(1.7) | 50 | [4] | [31] | [5] | 96 | 113 | UT | 0.7 | OpenLong | | (4) | 23 | -9 | 32 | 20 | 1.9,98 | 82 | | 49 | Aug/3 | 12 | 143.02 | 146.25 | 146.78(0.06) | 146.77(0.04) | 147.28(0.31) | 148.35 | 1.4 | | 18 | 17(2.7) | 50 | [5] | [30] | [17] | 104 | 128 | UT | 1.7 | HoldLong | | (4) | 25 | 17 | 35 | 20 | 2.5,91 | 82 | | 50 | Aug/3 | 11 | 143.02 | 146.25 | 146.7(0.04) | 146.7(0.07) | 146.82(0.27) | 148.03 | 1.3 | | 18 | 14(2.2) | 50 | [3] | [28] | [24] | 89 | 118 | UT | 2.3 | OpenLong | | (4) | 22 | 46 | 30 | 20 | 2.5,76 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|