|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $122.5100 One month high (close): $131.7500
CPRT Daily Change: 0.02% Daily StdDev 1.4% CPRT EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $131.75(0.02%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.8
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 126.71 | 127.88 | 130.51(0.16) | 131.56(0.03) | 131.73(-0.09) | 131.29 | 1.7 | | 9 | 61(-7.1) | 50 | [11] | [1] | [-13] | 33 | -138 | CR | -0.3 | HoldShort? | | (11) | -6 | -26 | -14 | -18 | 0.5,70 | 79 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces: 131.56(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 130.51(hourly_sma_20 -0.59%) 127.88(daily_ema_10 -2.6%) 126.71(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Jun/22 | 15 | 126.47 | 126.96 | 130.3(0.22) | 131.53(0.05) | 131.85(0.08) | 131.82 | 2.1 | | 6 | 68(-6.9) | 50 | [16] | [15] | [3] | 61 | -97 | UT | -0 | OpenLong? | | (13) | 6 | 11 | -7 | 8 | 0.8,91 | 73 | | 3 | Jun/22 | 14 | 126.47 | 126.96 | 130.02(0.14) | 131.47(0.02) | 131.74(-0.01) | 131.61 | 2 | | 6 | 75(-0.8) | 50 | [10] | [6] | [-5] | 65 | -31 | CR | -0.1 | HoldShort | | (15) | -1 | -13 | -5 | 2 | 0.8,95 | 73 | | 4 | Jun/22 | 13 | 126.47 | 126.96 | 129.84(0.17) | 131.45(0.04) | 131.75(0.11) | 131.88 | 2.1 | | 6 | 76(0.5) | 50 | [12] | [15] | [-2] | 76 | 10 | CR | 0.1 | OpenShort | | (10) | 8 | -9 | 0 | 16 | 1.1,98 | 73 | | 5 | Jun/22 | 12 | 126.47 | 126.96 | 129.62(0.17) | 131.4(0.17) | 131.6(0.17) | 132.06 | 2.2 | | 6 | 75(0.6) | 50 | [12] | [24] | [3] | 81 | 55 | UT | 0.2 | HoldLong | | (12) | 12 | 9 | 0 | 0 | 1.3,98 | 73 | | | | |
| 6 | Jun/22 | 11 | 126.47 | 126.96 | 129.4(0.19) | 131.18(0.27) | 131.38(0.14) | 131.88 | 2.1 | | 6 | 75(2.2) | 50 | [13] | [26] | [8] | 81 | 26 | UT | 0.3 | OpenLong | | (12) | 10 | 29 | 2 | -19 | 1.3,98 | 73 | | 7 | Jun/22 | 10 | 126.47 | 126.96 | 129.16(0.15) | 130.83(0.23) | 131.2(0.01) | 131.3 | 1.9 | | 6 | 73(-0.2) | 50 | [10] | [15] | [-7] | 75 | 15 | CR | 0.1 | HoldShort | | (11) | 1 | -17 | -1 | -19 | 1.2,95 | 73 | | 8 | Jun/22 | 9 | 126.47 | 126.96 | 128.97(0.2) | 130.53(0.28) | 131.19(0.03) | 131.64 | 2 | | 6 | 73(0.7) | 50 | [14] | [19] | [8] | 80 | 6 | UT | 0.2 | HoldLong? | | (11) | 2 | 26 | -1 | -2 | 1.4,95 | 73 | | 9 | Jun/21 | 15 | 126.26 | 126.18 | 128.71(0.2) | 130.17(0.25) | 131.15(-0.04) | 131.13 | 2.1 | | 4 | 72(-9.7) | 50 | [14] | [13] | [2] | 75 | -32 | UT | -0 | HoldLong? | | (13) | -3 | 8 | -6 | 0 | 1.3,92 | 66 | | 10 | Jun/21 | 14 | 126.26 | 126.18 | 128.46(0.22) | 129.84(0.29) | 131.2(0.17) | 130.97 | 2.1 | | 4 | 82(-2.3) | 50 | [15] | [29] | [-2] | 78 | 13 | CR | -0.1 | OpenShort | | (13) | 12 | -1 | -9 | -1 | 1.4,93 | 66 | | | | |
| 11 | Jun/21 | 13 | 126.26 | 126.18 | 128.18(0.25) | 129.47(0.31) | 130.97(0.39) | 130.98 | 2.1 | | 4 | 84(2.1) | 50 | [17] | [45] | [-5] | 84 | 60 | CR | 0 | OpenShort | | (15) | 27 | -13 | -11 | 18 | 1.5,96 | 66 | | 12 | Jun/21 | 12 | 126.26 | 126.18 | 127.86(0.22) | 129.07(0.39) | 130.46(0.45) | 131.23 | 2.2 | | 4 | 82(5.3) | 50 | [15] | [52] | [-2] | 94 | 146 | CR | 0.4 | OpenShort | | (18) | 31 | -11 | -5 | 20 | 1.8,99 | 66 | | 13 | Jun/21 | 11 | 126.26 | 126.18 | 127.57(0.22) | 128.57(0.27) | 129.87(0.52) | 131.44 | 2.3 | | 4 | 77(9.1) | 50 | [15] | [53] | [10] | 105 | 206 | UT | 0.9 | HoldLong | | (16) | 36 | 3 | 6 | 20 | 2.2,100 | 66 | | 14 | Jun/21 | 10 | 126.26 | 126.18 | 127.28(0.22) | 128.23(0.3) | 129.19(0.54) | 131.39 | 2.3 | | 4 | 68(12.8) | 50 | [15] | [55] | [37] | 118 | 230 | UT | 1.4 | HoldLong | | (16) | 37 | 78 | 10 | 20 | 2.7,100 | 66 | | 15 | Jun/21 | 9 | 126.26 | 126.18 | 127.01(0.16) | 127.85(0.18) | 128.49(0.41) | 129.84 | 1.6 | | 4 | 55(7.1) | 50 | [11] | [41] | [32] | 108 | 161 | UT | 1.1 | HoldLong? | | (11) | 28 | 73 | 10 | 20 | 2.3,100 | 66 | | | | |
| 16 | Jun/18 | 15 | 126 | 125.39 | 126.8(0.1) | 127.62(0.11) | 127.96(0.23) | 128.42 | 1.3 | | 1 | 48(-7.1) | 45 | [7] | [23] | [5] | 88 | 86 | UT | 0.4 | HoldLong? | | (7) | 16 | 8 | 7 | 20 | 1.5,100 | 44 | | 17 | Jun/18 | 14 | 126 | 125.39 | 126.67(0.11) | 127.48(0.06) | 127.67(0.32) | 128.26 | 1.2 | | 1 | 55(2.2) | 50 | [8] | [28] | [8] | 87 | 98 | UT | 0.6 | OpenLong | | (7) | 22 | 11 | 16 | 20 | 1.5,99 | 44 | | 18 | Jun/18 | 13 | 126 | 125.39 | 126.53(0.1) | 127.41(0.12) | 127.27(0.01) | 128.05 | 1.1 | | 1 | 53(1.1) | 35 | [7] | [8] | [6] | 79 | 17 | UT | 0.8 | OpenLong | | (7) | 1 | 9 | 12 | 8 | 1.5,91 | 44 | | 19 | Jun/18 | 12 | 126 | 125.39 | 126.41(0.11) | 127.26(0.15) | 127.26(0.04) | 127.87 | 1 | | 1 | 52(2.2) | 50 | [8] | [12] | [14] | 68 | 14 | UT | 0.6 | OpenLong | | (7) | 3 | 35 | 10 | 5 | 1.5,80 | 44 | | 20 | Jun/18 | 11 | 126 | 125.39 | 126.27(0.08) | 127.07(0.15) | 127.21(-0.06) | 127.2 | 0.6 | | 1 | 49(-0.2) | 20 | [6] | [4] | [-2] | 39 | -32 | CR | -0 | HoldShort | | (6) | -4 | 11 | -21 | -20 | 1,64 | 44 | | | | |
| 21 | Jun/18 | 10 | 126 | 125.39 | 126.18(0.08) | 126.89(0.18) | 127.21(-0) | 126.98 | 0.5 | | 1 | 50(0.2) | 45 | [6] | [9] | [8] | 42 | -25 | UT | -0.3 | OpenLong | | (5) | -0 | 39 | -17 | -20 | 0.8,72 | 44 | | 22 | Jun/18 | 9 | 126 | 125.39 | 126.08(0.04) | 126.66(0.06) | 127.29(-0.2) | 126.24 | 0.1 | | 1 | 49(-0.3) | -35 | [3] | [-9] | [-37] | 37 | -86 | DR | -1.1 | OpenShort? | | (3) | -14 | -91 | -22 | -20 | 0.2,82 | 44 | | 23 | Jun/17 | 15 | 125.79 | 125.04 | 126.03(0.1) | 126.58(0.19) | 127.55(0.23) | 128 | 1.2 | | 2 | 50(4.6) | 50 | [7] | [27] | [10] | 103 | 114 | UT | 0.5 | HoldLong? | | (7) | 16 | 19 | 4 | 20 | 2.1,100 | 46 | | 24 | Jun/17 | 14 | 125.79 | 125.04 | 125.91(0.1) | 126.34(0.14) | 127.26(0.25) | 127.63 | 1 | | 2 | 45(3.1) | 50 | [7] | [26] | [2] | 94 | 100 | UT | 0.4 | OpenLong | | (6) | 17 | 1 | -10 | 20 | 2,94 | 46 | | 25 | Jun/17 | 13 | 125.79 | 125.04 | 125.79(0.12) | 126.16(0.14) | 126.94(0.36) | 127.6 | 1 | | 2 | 42(4.2) | 50 | [8] | [34] | [15] | 102 | 108 | UT | 0.8 | HoldLong | | (7) | 25 | 30 | 5 | 20 | 2.3,94 | 46 | | | | |
| 26 | Jun/17 | 12 | 125.79 | 125.04 | 125.64(0.1) | 125.98(0.1) | 126.48(0.36) | 127.01 | 0.6 | | 2 | 38(2.1) | 45 | [7] | [33] | [-3] | 92 | 99 | CR | 0.7 | OpenShort | | (7) | 25 | -26 | 18 | 20 | 1.9,94 | 46 | | 27 | Jun/17 | 11 | 125.79 | 125.04 | 125.52(0.12) | 125.86(0.16) | 126.02(0.32) | 127.52 | 0.9 | | 2 | 36(5.7) | 50 | [8] | [32] | [29] | 125 | 117 | UT | 2.2 | HoldLong | | (9) | 22 | 51 | 41 | 20 | 3,100 | 46 | | 28 | Jun/17 | 10 | 125.79 | 125.04 | 125.37(0.1) | 125.66(0.08) | 125.61(0.14) | 126.53 | 0.4 | | 2 | 30(-0.3) | 50 | [7] | [17] | [17] | 88 | 22 | UT | 1.6 | HoldLong | | (5) | 10 | 26 | 35 | 20 | 2.1,85 | 46 | | 29 | Jun/17 | 9 | 125.79 | 125.04 | 125.25(0.09) | 125.56(0.08) | 125.43(0.04) | 126.04 | 0.1 | | 2 | 30(0.4) | 50 | [6] | [10] | [13] | 38 | -25 | UT | 1.1 | OpenLong? | | (5) | 3 | 38 | -4 | 8 | 1.4,53 | 46 | | 30 | Jun/16 | 15 | 125.42 | 124.56 | 125.14(0.04) | 125.56(-0) | 125.38(-0.08) | 125.33 | -0 | | -1 | 30(3.2) | 20 | [3] | [-4] | [7] | 1 | -44 | RG | -0.1 | Wait? | | (4) | -6 | 33 | -23 | -5 | 0.3,43 | 41 | | | | |
| 31 | Jun/16 | 14 | 125.42 | 124.56 | 125.09(-0.01) | 125.46(-0.03) | 125.48(-0.17) | 124.71 | -0.3 | | -1 | 27(0.3) | -40 | [-1] | [-12] | [-21] | -16 | -65 | DT | -1.4 | OpenShort | | (1) | -12 | -39 | -34 | -20 | -0.7,52 | 41 | | 32 | Jun/16 | 13 | 125.42 | 124.56 | 125.1(0.02) | 125.5(0.01) | 125.69(-0.02) | 125.45 | 0 | | -1 | 26(-0.1) | -5 | [1] | [0] | [-6] | 49 | 3 | DR | -0.4 | OpenShort | | (1) | -1 | -9 | -14 | -7 | 0.6,84 | 41 | | 33 | Jun/16 | 12 | 125.42 | 124.56 | 125.07(0.04) | 125.48(0.01) | 125.71(0.02) | 125.62 | 0.1 | | -1 | 26(0.5) | -5 | [3] | [3] | [-4] | 70 | 2 | CR | -0.2 | HoldShort | | (2) | 1 | -10 | -7 | 5 | 1,95 | 41 | | 34 | Jun/16 | 11 | 125.42 | 124.56 | 125.02(0.04) | 125.47(0.04) | 125.68(0.11) | 125.81 | 0.2 | | -1 | 26(1.5) | 15 | [3] | [11] | [2] | 85 | 46 | UT | 0.2 | OpenLong | | (3) | 8 | 0 | 3 | 14 | 1.4,100 | 41 | | 35 | Jun/16 | 10 | 125.42 | 124.56 | 124.97(0.03) | 125.42(0.09) | 125.54(0.07) | 125.81 | 0.2 | | -1 | 24(1.5) | 5 | [2] | [9] | [2] | 90 | 56 | RG | 0.5 | Wait | | (3) | 5 | 2 | 7 | 0 | 1.6,100 | 41 | | | | |
| 36 | Jun/16 | 9 | 125.42 | 124.56 | 124.93(0.03) | 125.3(0.1) | 125.45(0.12) | 125.77 | 0.2 | | -1 | 23(1.8) | 20 | [2] | [13] | [7] | 92 | 70 | UT | 0.7 | OpenLong? | | (2) | 8 | 13 | 16 | 6 | 1.7,99 | 41 | | 37 | Jun/15 | 15 | 125.22 | 124.43 | 124.9(0.03) | 125.18(0.08) | 125.3(0.04) | 125.53 | 0.1 | | -1 | 21(0.2) | 0 | [2] | [6] | [2] | 75 | 29 | RG | 0.5 | Wait? | | (1) | 3 | 2 | 5 | 3 | 1.4,90 | 42 | | 38 | Jun/15 | 14 | 125.22 | 124.43 | 124.86(0.07) | 125.08(0.11) | 125.25(-0.01) | 125.49 | 0.1 | | -1 | 21(-2.6) | 25 | [5] | [5] | [8] | 70 | -28 | UT | 0.5 | OpenLong | | (2) | -1 | 22 | 6 | -2 | 1.3,87 | 42 | | 39 | Jun/15 | 13 | 125.22 | 124.43 | 124.77(0.06) | 124.94(0.1) | 125.26(-0.03) | 125.07 | -0.1 | | -1 | 24(-2.2) | 5 | [4] | [3] | [-8] | 43 | -51 | CR | -0.3 | HoldShort | | (4) | -2 | -16 | -8 | -13 | 0.6,78 | 42 | | 40 | Jun/15 | 12 | 125.22 | 124.43 | 124.69(0.07) | 124.82(0.08) | 125.3(0.11) | 125.37 | 0.1 | | -1 | 26(-3.9) | 25 | [5] | [12] | [6] | 60 | 4 | UT | 0.1 | OpenLong | | (6) | 8 | 16 | -5 | 17 | 1.1,82 | 42 | | | | |
| 41 | Jun/15 | 11 | 125.22 | 124.43 | 124.6(0.09) | 124.72(0.02) | 125.16(0.08) | 125.06 | -0.1 | | -1 | 30(-6.5) | 15 | [6] | [8] | [-3] | 53 | -35 | CR | -0.1 | HoldShort | | (4) | 6 | -12 | -2 | 11 | 0.7,85 | 42 | | 42 | Jun/15 | 10 | 125.22 | 124.43 | 124.49(0.13) | 124.7(0.03) | 125.06(0.12) | 125.28 | 0 | | -1 | 36(-3.5) | 40 | [9] | [12] | [0] | 68 | -45 | UT | 0.3 | OpenLong | | (7) | 8 | -13 | 11 | 20 | 0.9,95 | 42 | | 43 | Jun/15 | 9 | 125.22 | 124.43 | 124.33(0.13) | 124.66(0.07) | 124.91(0.24) | 125.52 | 0.1 | | -1 | 40(0.5) | 50 | [9] | [22] | [9] | 74 | 27 | UT | 0.7 | OpenLong? | | (9) | 17 | 13 | 14 | 20 | 1.3,91 | 42 | | 44 | Jun/14 | 15 | 125.1 | 124.42 | 124.17(0.09) | 124.58(0.04) | 124.61(0.21) | 125.27 | 0.1 | | -3 | 39(0.7) | 45 | [6] | [17] | [15] | 59 | 49 | UT | 0.7 | OpenLong? | | (9) | 15 | 31 | 10 | 20 | 1.2,79 | 40 | | 45 | Jun/14 | 14 | 125.1 | 124.42 | 124.06(0.08) | 124.52(-0.03) | 124.34(0.05) | 124.69 | -0.2 | | -3 | 38(-0.4) | 15 | [6] | [3] | [5] | 36 | -21 | UT | 0.4 | OpenLong | | (5) | 3 | 9 | 5 | 11 | 0.7,68 | 40 | | | | |
| 46 | Jun/14 | 13 | 125.1 | 124.42 | 123.96(0.06) | 124.55(-0.05) | 124.28(-0.04) | 124.53 | -0.2 | | -3 | 39(-0.2) | -5 | [4] | [-4] | [1] | 32 | -23 | RG | 0.3 | Wait | | (5) | -3 | -1 | 1 | 8 | 0.6,67 | 40 | | 47 | Jun/14 | 12 | 125.1 | 124.42 | 123.89(0.06) | 124.62(-0.02) | 124.33(-0.07) | 124.54 | -0.2 | | -3 | 39(0.1) | 5 | [4] | [-5] | [8] | 30 | -31 | RG | 0.2 | Wait | | (4) | -5 | 26 | -8 | 2 | 0.7,62 | 40 | | 48 | Jun/14 | 11 | 125.1 | 124.42 | 123.82(0.04) | 124.64(0.02) | 124.42(-0.09) | 124.05 | -0.4 | | -3 | 39(-0.2) | -5 | [3] | [-6] | [0] | 20 | -47 | RG | -0.4 | Wait | | (3) | -6 | 7 | 7 | -20 | 0.3,62 | 40 | | 49 | Jun/14 | 10 | 125.1 | 124.42 | 123.77(0.02) | 124.61(0.04) | 124.54(-0.13) | 123.91 | -0.5 | | -3 | 39(0.1) | -30 | [1] | [-8] | [-10] | 29 | -46 | DR | -0.7 | OpenShort | | (2) | -9 | -24 | 10 | -20 | 0.2,74 | 40 | | 50 | Jun/14 | 9 | 125.1 | 124.42 | 123.74(0.03) | 124.56(0.07) | 124.71(-0.1) | 124.37 | -0.3 | | -3 | 39(0.1) | -30 | [2] | [-5] | [-6] | 53 | -8 | DR | -0.4 | OpenShort? | | (3) | -7 | -22 | 18 | -20 | 0.7,85 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|