|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $104.0900 One month high (close): $113.8000
CPRT Daily Change: 0.52% Daily StdDev 1.79% CPRT EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $113.38(0.52%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 109.31 | 109.4 | 113.03(0.02) | 113.27(-0.09) | 112.61(-0.34) | 112.23 | 1.2 | | 5 | 31(-2.7) | 20 | [1] | [-18] | [-5] | -65 | -178 | DR | -0.5 | OpenShort | | (2) | -19 | 10 | -30 | -20 | -1,10 | 55 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces: 113.03(hourly_sma_20 0.71%)
Down Forces:
Support Levels: 109.4(daily_ema_10 -2.52%) 109.31(daily_ema_20 -2.6%)
Resistance Levels: 113.27(weak_hourly_sma_10 0.93%)
|
| | | 2 | Apr/7 | 10 | 109.31 | 109.4 | 113.01(0.03) | 113.37(-0.1) | 113(-0.35) | 112.02 | 1.1 | | 5 | 34(-1.4) | 20 | [2] | [-19] | [-7] | -63 | -211 | DR | -1.2 | OpenShort | | (1) | -20 | 13 | -41 | -20 | -1.2,17 | 55 | | 3 | Apr/7 | 9 | 109.31 | 109.4 | 112.97(0.01) | 113.48(-0.1) | 113.4(-0.43) | 111.76 | 1 | | 5 | 35(-7.2) | -10 | [1] | [-24] | [-37] | -46 | -231 | DR | -1.9 | OpenShort? | | (1) | -24 | -70 | -40 | -20 | -1.4,39 | 55 | | 4 | Apr/6 | 15 | 108.96 | 108.76 | 112.96(0.14) | 113.6(0.01) | 113.89(-0.12) | 113.21 | 1.8 | | 4 | 42(-14.4) | 35 | [8] | [-2] | [-15] | 25 | -155 | DR | -0.6 | OpenShort? | | (4) | -7 | -30 | -17 | -20 | 0.2,70 | 57 | | 5 | Apr/6 | 14 | 108.96 | 108.76 | 112.8(0.22) | 113.59(0.07) | 114.02(0.09) | 113.84 | 2.1 | | 4 | 57(-6.4) | 50 | [12] | [12] | [-6] | 59 | -111 | CR | -0.1 | HoldShort | | (10) | 5 | -15 | -8 | 3 | 0.8,89 | 57 | | | | |
| 6 | Apr/6 | 13 | 108.96 | 108.76 | 112.55(0.22) | 113.51(0.13) | 113.92(0.15) | 114.15 | 2.2 | | 4 | 63(-3.3) | 50 | [12] | [17] | [2] | 74 | -46 | UT | 0.2 | OpenLong | | (13) | 8 | 5 | -2 | 9 | 1.1,96 | 57 | | 7 | Apr/6 | 12 | 108.96 | 108.76 | 112.3(0.21) | 113.36(0.08) | 113.75(0.17) | 114.05 | 2.2 | | 4 | 67(-1.9) | 50 | [12] | [16] | [-0] | 76 | -9 | UT | 0.2 | HoldLong | | (13) | 9 | -9 | 1 | 20 | 1.1,98 | 57 | | 8 | Apr/6 | 11 | 108.96 | 108.76 | 112.07(0.22) | 113.27(0.15) | 113.56(0.23) | 114.23 | 2.2 | | 4 | 68(-0.6) | 50 | [12] | [22] | [8] | 83 | 24 | UT | 0.4 | HoldLong | | (12) | 13 | 18 | 2 | 20 | 1.3,100 | 57 | | 9 | Apr/6 | 10 | 108.96 | 108.76 | 111.83(0.21) | 113.1(0.12) | 113.3(0.12) | 113.85 | 2.1 | | 4 | 69(-2.2) | 50 | [12] | [15] | [11] | 80 | -2 | UT | 0.3 | HoldLong | | (11) | 7 | 25 | 2 | 20 | 1.2,100 | 57 | | 10 | Apr/6 | 9 | 108.96 | 108.76 | 111.6(0.21) | 112.97(0.15) | 113.17(0.06) | 113.33 | 1.9 | | 4 | 71(-6.6) | 50 | [12] | [12] | [-0] | 74 | -37 | UT | 0.1 | OpenLong? | | (10) | 3 | 1 | 1 | -10 | 1,99 | 57 | | | | |
| 11 | Apr/5 | 15 | 108.53 | 108.4 | 111.36(0.27) | 112.8(0.14) | 113.1(0.12) | 113.31 | 2 | | 5 | 78(-7.1) | 50 | [15] | [17] | [4] | 76 | -63 | UT | 0.1 | HoldLong? | | (12) | 7 | 12 | 0 | 4 | 1.1,98 | 54 | | 12 | Apr/5 | 14 | 108.53 | 108.4 | 111.06(0.3) | 112.65(0.16) | 112.97(-0.01) | 113.06 | 1.9 | | 5 | 85(-7.9) | 50 | [16] | [11] | [1] | 73 | -124 | UT | 0 | OpenLong | | (15) | -1 | 4 | -1 | -9 | 1,98 | 54 | | 13 | Apr/5 | 13 | 108.53 | 108.4 | 110.72(0.32) | 112.47(0.13) | 112.99(0.07) | 112.97 | 1.8 | | 5 | 93(-6.4) | 50 | [18] | [15] | [-3] | 72 | -105 | CR | -0 | HoldShort | | (17) | 4 | -9 | -1 | 4 | 1,97 | 54 | | 14 | Apr/5 | 12 | 108.53 | 108.4 | 110.37(0.34) | 112.32(0.29) | 112.91(0.12) | 113.16 | 1.9 | | 5 | 99(-3.4) | 50 | [19] | [22] | [1] | 75 | -63 | UT | 0.1 | HoldLong | | (19) | 7 | 8 | -4 | -6 | 1.2,95 | 54 | | 15 | Apr/5 | 11 | 108.53 | 108.4 | 109.99(0.33) | 112(0.37) | 112.77(0.24) | 113 | 1.9 | | 5 | 103(-0.2) | 50 | [18] | [31] | [3] | 75 | -1 | UT | 0.1 | HoldLong | | (19) | 13 | 16 | -4 | -17 | 1.2,95 | 54 | | | | |
| 16 | Apr/5 | 10 | 108.53 | 108.4 | 109.63(0.3) | 111.59(0.31) | 112.5(0.16) | 112.66 | 1.7 | | 5 | 103(-0.9) | 50 | [16] | [24] | [-8] | 76 | 19 | CR | 0.1 | OpenShort | | (19) | 9 | -23 | -6 | 6 | 1.2,96 | 54 | | 17 | Apr/5 | 9 | 108.53 | 108.4 | 109.3(0.34) | 111.24(0.34) | 112.32(0.33) | 113.15 | 1.9 | | 5 | 104(1.4) | 50 | [19] | [35] | [13] | 88 | 91 | UT | 0.3 | OpenLong? | | (19) | 18 | 28 | 0 | 20 | 1.5,100 | 54 | | 18 | Apr/1 | 15 | 108.13 | 107.74 | 108.93(0.35) | 110.86(0.28) | 111.95(0.19) | 112.56 | 2 | | 4 | 102(-3.2) | 50 | [19] | [25] | [5] | 88 | 26 | UT | 0.2 | HoldLong? | | (18) | 10 | 4 | -2 | 20 | 1.5,100 | 54 | | 19 | Apr/1 | 14 | 108.13 | 107.74 | 108.56(0.29) | 110.55(0.3) | 111.74(0.46) | 112.48 | 1.9 | | 4 | 106(5.7) | 50 | [15] | [38] | [18] | 93 | 193 | UT | 0.3 | OpenLong | | (20) | 24 | 40 | -0 | 20 | 1.7,100 | 54 | | 20 | Apr/1 | 13 | 108.13 | 107.74 | 108.25(0.26) | 110.22(0.27) | 111.23(0.5) | 111.67 | 1.6 | | 4 | 100(5.4) | 50 | [14] | [39] | [0] | 87 | 191 | UT | 0.2 | OpenLong | | (14) | 26 | -4 | -5 | 20 | 1.5,99 | 54 | | | | |
| 21 | Apr/1 | 12 | 108.13 | 107.74 | 107.96(0.24) | 109.92(0.4) | 110.67(0.46) | 111.76 | 1.6 | | 4 | 94(6.9) | 50 | [13] | [40] | [10] | 94 | 230 | UT | 0.5 | OpenLong | | (16) | 24 | 22 | 2 | 20 | 1.8,99 | 54 | | 22 | Apr/1 | 11 | 108.13 | 107.74 | 107.7(0.24) | 109.48(0.46) | 110.17(0.36) | 111.3 | 1.4 | | 4 | 88(6.5) | 50 | [13] | [36] | [-0] | 94 | 186 | UT | 0.6 | OpenLong | | (13) | 19 | -9 | 6 | 20 | 1.8,99 | 54 | | 23 | Apr/1 | 10 | 108.13 | 107.74 | 107.44(0.27) | 108.98(0.52) | 109.78(0.38) | 111.48 | 1.5 | | 4 | 81(10.9) | 50 | [14] | [39] | [30] | 101 | 211 | UT | 0.9 | HoldLong | | (14) | 20 | 76 | 3 | 20 | 2.2,96 | 54 | | 24 | Apr/1 | 9 | 108.13 | 107.74 | 107.15(0.16) | 108.42(0.4) | 109.36(0.13) | 109.95 | 0.8 | | 4 | 70(5.8) | 50 | [8] | [22] | [18] | 89 | 139 | UT | 0.4 | OpenLong? | | (11) | 7 | 53 | -3 | 14 | 1.8,94 | 54 | | 25 | Mar/31 | 15 | 107.7 | 107.33 | 106.98(0.07) | 107.99(0.3) | 109.22(0.05) | 108.89 | 0.6 | | -1 | 64(-5.8) | -15 | [4] | [11] | [-8] | 77 | 125 | CR | -0.2 | OpenShort? | | (7) | 3 | -16 | -11 | -5 | 1.3,94 | 45 | | | | |
| 26 | Mar/31 | 14 | 107.7 | 107.33 | 106.91(0.14) | 107.66(0.28) | 109.17(0.34) | 109.22 | 0.8 | | -1 | 70(4.1) | 35 | [8] | [27] | [-1] | 91 | 165 | CR | 0 | OpenShort | | (4) | 18 | -7 | -10 | 20 | 1.7,98 | 45 | | 27 | Mar/31 | 13 | 107.7 | 107.33 | 106.76(0.18) | 107.36(0.35) | 108.8(0.57) | 109.35 | 0.8 | | -1 | 66(6.9) | 50 | [10] | [42] | [3] | 99 | 203 | UT | 0.4 | OpenLong | | (9) | 31 | -3 | -4 | 20 | 2,99 | 45 | | 28 | Mar/31 | 12 | 107.7 | 107.33 | 106.57(0.15) | 106.99(0.4) | 108.18(0.66) | 109.42 | 0.9 | | -1 | 59(9.6) | 50 | [8] | [48] | [11] | 110 | 285 | UT | 1.1 | HoldLong | | (10) | 35 | 10 | 13 | 20 | 2.4,100 | 45 | | 29 | Mar/31 | 11 | 107.7 | 107.33 | 106.41(0.15) | 106.56(0.27) | 107.47(0.67) | 109.22 | 0.8 | | -1 | 50(11.2) | 50 | [8] | [45] | [26] | 121 | 278 | UT | 1.8 | HoldLong | | (8) | 36 | 28 | 42 | 20 | 2.9,98 | 45 | | 30 | Mar/31 | 10 | 107.7 | 107.33 | 106.25(0.14) | 106.27(0.25) | 106.76(0.57) | 108.65 | 0.5 | | -1 | 38(11.4) | 50 | [8] | [39] | [38] | 111 | 232 | UT | 2.5 | HoldLong | | (7) | 31 | 65 | 48 | 20 | 3.2,81 | 45 | | | | |
| 31 | Mar/31 | 9 | 107.7 | 107.33 | 106.1(0.06) | 106.01(0.09) | 106.16(0.23) | 107.36 | -0.2 | | -1 | 27(4.1) | 40 | [3] | [15] | [30] | 70 | 118 | UT | 2.3 | OpenLong? | | (4) | 12 | 56 | 36 | 20 | 2.4,60 | 45 | | 32 | Mar/30 | 15 | 107.6 | 107.43 | 106.04(0.02) | 105.92(0.02) | 105.92(0.12) | 106.27 | -0.7 | | -3 | 23(-1.1) | 10 | [1] | [6] | [10] | -5 | 29 | RG | 0.8 | SmallShort? | | (1) | 6 | 20 | 10 | 20 | 0.5,33 | 43 | | 33 | Mar/30 | 14 | 107.6 | 107.43 | 106.02(0.03) | 105.9(0.01) | 105.79(0.13) | 105.88 | -0.9 | | -3 | 24(-4.6) | 0 | [2] | [6] | [3] | -34 | -6 | RG | 0.2 | Wait | | (0) | 7 | 14 | -5 | -4 | -0.3,24 | 43 | | 34 | Mar/30 | 13 | 107.6 | 107.43 | 105.99(0.05) | 105.89(-0.08) | 105.65(-0.13) | 105.62 | -1 | | -3 | 29(-1.6) | -15 | [3] | [-10] | [-1] | -37 | -113 | DR | -0.1 | OpenShort | | (1) | -7 | -2 | -1 | -3 | -0.6,28 | 43 | | 35 | Mar/30 | 12 | 107.6 | 107.43 | 105.94(0.04) | 105.97(-0.18) | 105.78(-0.07) | 105.65 | -1 | | -3 | 30(-1.6) | -25 | [2] | [-10] | [-7] | -35 | -89 | DR | -0.2 | OpenShort | | (3) | -4 | -27 | 2 | 19 | -0.5,28 | 43 | | | | |
| 36 | Mar/30 | 11 | 107.6 | 107.43 | 105.9(0.06) | 105.97(0) | 105.86(-0.05) | 106.17 | -0.7 | | -3 | 32(-3) | 10 | [3] | [-3] | [7] | -19 | -44 | RG | 0.5 | Wait | | (3) | -3 | 27 | -13 | 0 | 0.4,21 | 43 | | 37 | Mar/30 | 10 | 107.6 | 107.43 | 105.84(0.05) | 105.97(0) | 105.92(-0.08) | 105.64 | -1 | | -3 | 35(-1.1) | -5 | [3] | [-5] | [3] | -35 | -90 | RG | -0.4 | Wait | | (2) | -4 | 26 | -15 | -20 | -0.3,23 | 43 | | 38 | Mar/30 | 9 | 107.6 | 107.43 | 105.78(0.01) | 106.16(-0.08) | 106(-0.13) | 105.15 | -1.2 | | -3 | 36(0.5) | -50 | [1] | [-11] | [-27] | -41 | -102 | DR | -1.2 | OpenShort? | | (2) | -7 | -58 | -23 | -20 | -0.9,32 | 43 | | 39 | Mar/29 | 15 | 107.79 | 107.75 | 105.77(0.03) | 106.25(0.01) | 106.13(-0.03) | 106.29 | -0.7 | | -3 | 35(0.3) | -15 | [2] | [-3] | [5] | 19 | 13 | RG | 0.2 | Wait? | | (4) | -2 | 14 | 2 | 1 | 0.7,51 | 51 | | 40 | Mar/29 | 14 | 107.79 | 107.75 | 105.73(-0.01) | 106.24(0.03) | 106.17(-0.27) | 106.02 | -0.9 | | -3 | 35(-0.5) | -45 | [-1] | [-16] | [-10] | 11 | -29 | DT | -0.2 | OpenShort | | (1) | -15 | -23 | -3 | -18 | 0.4,51 | 51 | | | | |
| 41 | Mar/29 | 13 | 107.79 | 107.75 | 105.73(0) | 106.2(0.03) | 106.46(0.06) | 106.47 | -0.7 | | -3 | 36(-1.5) | -15 | [0] | [2] | [6] | 29 | 85 | UR | 0 | SmallShort | | (1) | 3 | 21 | -9 | 9 | 1,54 | 51 | | 42 | Mar/29 | 12 | 107.79 | 107.75 | 105.74(-0.04) | 106.16(0.01) | 106.4(0.08) | 106.07 | -0.9 | | -3 | 37(-3) | -25 | [-2] | [2] | [0] | 14 | 91 | RG | -0.4 | Wait | | (-1) | 4 | 14 | -22 | -9 | 0.4,54 | 51 | | 43 | Mar/29 | 11 | 107.79 | 107.75 | 105.78(-0.07) | 106.15(0.05) | 106.31(-0.05) | 105.81 | -1 | | -3 | 40(-4.5) | -50 | [-4] | [-4] | [-14] | 19 | 57 | DT | -0.6 | OpenShort | | (-3) | -3 | -33 | -5 | -20 | 0,69 | 51 | | 44 | Mar/29 | 10 | 107.79 | 107.75 | 105.86(-0.05) | 106.09(0.18) | 106.37(0.06) | 106.45 | -0.7 | | -3 | 45(-1.6) | -50 | [-3] | [6] | [-16] | 55 | 124 | RG | 0.1 | Wait | | (-2) | 3 | -53 | 17 | -13 | 0.7,87 | 51 | | 45 | Mar/29 | 9 | 107.79 | 107.75 | 105.92(0.02) | 105.9(0.24) | 106.31(0.34) | 107.49 | -0.1 | | -3 | 46(-2.4) | 15 | [1] | [23] | [30] | 79 | 214 | UT | 1.3 | HoldLong? | | (-1) | 19 | 67 | 23 | 20 | 1.7,86 | 51 | | | | |
| 46 | Mar/26 | 15 | 107.97 | 108.2 | 105.9(-0.09) | 105.65(0.12) | 105.95(0.02) | 106.18 | -0.9 | | -1 | 49(-3) | -10 | [-5] | [2] | [12] | 33 | 126 | UR | 0.2 | SmallShort? | | (-3) | 1 | 28 | 10 | 12 | 0.3,75 | 59 | | 47 | Mar/26 | 14 | 107.97 | 108.2 | 105.99(-0.09) | 105.52(0.11) | 105.93(-0.05) | 105.63 | -1.2 | | -1 | 52(-5.7) | -30 | [-5] | [-2] | [-8] | 3 | 45 | DT | -0.3 | OpenShort | | (-6) | -3 | -22 | 7 | -16 | -0.4,63 | 59 | | 48 | Mar/26 | 13 | 107.97 | 108.2 | 106.09(-0.11) | 105.41(0.11) | 105.98(0.15) | 106.07 | -1 | | -1 | 57(-5.8) | -30 | [-6] | [8] | [1] | 11 | 145 | UR | 0.1 | SmallShort | | (-4) | 8 | -4 | 4 | 20 | -0,61 | 59 | | 49 | Mar/26 | 12 | 107.97 | 108.2 | 106.21(-0.11) | 105.3(0.07) | 105.82(0.31) | 106.16 | -0.9 | | -1 | 63(-4) | -5 | [-6] | [16] | [11] | 2 | 186 | UR | 0.3 | SmallShort | | (-6) | 17 | 24 | 1 | 20 | -0,52 | 59 | | 50 | Mar/26 | 11 | 107.97 | 108.2 | 106.33(-0.13) | 105.23(-0.05) | 105.49(0.13) | 105.7 | -1.1 | | -1 | 67(-6.7) | -35 | [-7] | [3] | [-4] | -18 | 102 | RG | 0.2 | Wait | | (-8) | 7 | -20 | -6 | 20 | -0.5,45 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|