Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)


One month low (close): $104.0900      One month high (close): $112.6900

CPRT Daily Change: 3.5%   Daily StdDev 1.92%   CPRT EMA_5_Trend: 1.35%   10Minute StdDev: $0

Latest Price :  $112.69(3.5%)

Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)  

CPRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.35%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -0.7%(50%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/19   108.13  107.74  107.15(0.16 108.42(0.4 109.36(0.13109.950.8    470(5.8)50[8][22][18]89139UT0.4OpenLong?    (12)753-3141.8,9454

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.42(hourly_sma_10 -1.39%)   108.13(daily_ema_20 -1.66%)   107.74(daily_ema_10 -2.01%)   107.15(hourly_sma_20 -2.55%)  
Resistance Levels:
 
2Mar/3115   107.7  107.33  106.98(0.07 107.99(0.3 109.22(0.05108.890.6    -164(-5.8)-15[4][11][-8]77125CR-0.2OpenShort?    (7)3-16-11-51.3,9445
3Mar/3114   107.7  107.33  106.91(0.14 107.66(0.28 109.17(0.34109.220.8    -170(4.1)35[8][27][-1]91165CR0OpenShort    (4)18-7-10201.7,9845
4Mar/3113   107.7  107.33  106.76(0.18 107.36(0.35 108.8(0.57109.350.8    -166(6.9)50[10][42][3]99203UT0.4OpenLong    (9)31-3-4202,9945
5Mar/3112   107.7  107.33  106.57(0.15 106.99(0.4 108.18(0.66109.420.9    -159(9.6)50[8][48][11]110285UT1.1HoldLong    (10)351013202.4,10045
 
6Mar/3111   107.7  107.33  106.41(0.15 106.56(0.27 107.47(0.67109.220.8    -150(11.2)50[8][45][26]121278UT1.8HoldLong    (8)362842202.9,9845
7Mar/3110   107.7  107.33  106.25(0.14 106.27(0.25 106.76(0.57108.650.5    -138(11.4)50[8][39][38]111232UT2.5HoldLong    (7)316648203.2,8145
8Mar/319   107.7  107.33  106.1(0.06 106.01(0.09 106.16(0.23107.36-0.2    -127(4.1)40[3][15][30]70118UT2.3OpenLong?    (4)125636202.4,6045
9Mar/3015   107.6  107.43  106.04(0.02 105.92(0.02 105.92(0.12106.27-0.7    -323(-1.1)10[1][6][10]-529RG0.8SmallShort?    (1)62010200.5,3343
10Mar/3014   107.6  107.43  106.02(0.03 105.9(0.01 105.79(0.13105.88-0.9    -324(-4.6)0[2][6][3]-34-6RG0.2Wait    (0)714-5-4-0.3,2443
 
11Mar/3013   107.6  107.43  105.99(0.05 105.89(-0.08 105.65(-0.13105.62-1    -329(-1.6)-15[3][-10][-1]-37-112DR-0.1OpenShort    (1)-7-2-1-3-0.6,2843
12Mar/3012   107.6  107.43  105.94(0.04 105.97(-0.18 105.78(-0.07105.65-1    -330(-1.6)-25[2][-10][-7]-35-89DR-0.2OpenShort    (3)-4-27219-0.5,2843
13Mar/3011   107.6  107.43  105.9(0.06 105.97(0)  105.86(-0.05106.17-0.7    -332(-3)10[3][-3][7]-19-43RG0.5Wait    (3)-327-1300.4,2143
14Mar/3010   107.6  107.43  105.84(0.05 105.97(0)  105.92(-0.08105.64-1    -335(-1.1)-5[3][-5][3]-35-89RG-0.4Wait    (2)-426-15-20-0.3,2343
15Mar/309   107.6  107.43  105.78(0.01 106.16(-0.08 106(-0.13105.15-1.2    -336(0.5)-50[1][-11][-27]-41-102DR-1.2OpenShort?    (2)-7-58-23-20-0.9,3243
 
16Mar/2915   107.79  107.75  105.77(0.03 106.25(0.01 106.13(-0.03106.29-0.7    -335(0.3)-15[2][-3][5]1913RG0.2Wait?    (4)-214210.7,5151
17Mar/2914   107.79  107.75  105.73(-0.01 106.24(0.03 106.17(-0.27106.02-0.9    -335(-0.5)-45[-1][-16][-10]11-29DT-0.2OpenShort    (1)-15-23-3-180.4,5151
18Mar/2913   107.79  107.75  105.73(0)  106.2(0.03 106.46(0.06106.47-0.7    -336(-1.5)-15[0][2][6]2985UR0SmallShort    (1)321-991,5451
19Mar/2912   107.79  107.75  105.74(-0.04 106.16(0.01 106.4(0.08106.07-0.9    -337(-3)-25[-2][2][0]1490RG-0.4Wait    (-1)414-22-90.4,5451
20Mar/2911   107.79  107.75  105.78(-0.07 106.15(0.05 106.31(-0.05105.81-1    -340(-4.5)-50[-4][-4][-14]1957DT-0.6OpenShort    (-3)-3-33-5-200,6951
 
21Mar/2910   107.79  107.75  105.86(-0.05 106.09(0.18 106.37(0.06106.45-0.7    -345(-1.6)-50[-3][6][-16]55124RG0.1Wait    (-2)3-5317-130.7,8751
22Mar/299   107.79  107.75  105.92(0.02 105.9(0.24 106.31(0.34107.49-0.1    -346(-2.4)15[1][23][30]79214UT1.3HoldLong?    (-1)196723201.7,8651
23Mar/2615   107.97  108.2  105.9(-0.09 105.65(0.12 105.95(0.02106.18-0.9    -149(-3)-10[-5][2][12]33125UR0.2SmallShort?    (-3)12810120.3,7559
24Mar/2614   107.97  108.2  105.99(-0.09 105.52(0.11 105.93(-0.05105.63-1.2    -152(-5.7)-30[-5][-2][-8]345DT-0.3OpenShort    (-6)-3-227-16-0.4,6359
25Mar/2613   107.97  108.2  106.09(-0.11 105.41(0.11 105.98(0.15106.07-1    -157(-5.8)-25[-6][8][2]11145UR0.1SmallShort    (-4)8-41120-0,6159
 
26Mar/2612   107.97  108.2  106.21(-0.11 105.3(0.07 105.82(0.31106.16-0.9    -163(-4)0[-6][16][13]2185UR0.3SmallShort    (-6)17241420-0,5259
27Mar/2611   107.97  108.2  106.33(-0.13 105.23(-0.05 105.49(0.13105.7-1.1    -167(-6.7)-30[-7][3][-0]-18101RG0.2Wait    (-8)7-201520-0.5,4559
28Mar/2610   107.97  108.2  106.47(-0.16 105.28(-0.03 105.35(0.22106.08-0.9    -174(-5.7)-15[-9][8][10]-21172UR0.5SmallShort    (-6)1281920-0.3,3759
29Mar/269   107.97  108.2  106.64(-0.16 105.31(-0.1 105.12(0.27105.92-1    -179(-5.6)-0[-9][8][19]-41153UR0.5SmallShort?    (-10)15361220-0.5,2259
30Mar/2515   108.09  108.52  106.82(-0.21 105.42(-0.19 104.83(0.06105.24-1.4    -185(-3.6)-15[-11][-7][16]-6271DP0.2OpenShort?    (-12)337820-0.9,1150
 
31Mar/2514   108.09  108.52  107.04(-0.25 105.62(-0.3 104.77(-0.19104.54-1.8    -189(1.2)-50[-13][-24][-7]-77-31DT-0.1OpenShort    (-14)-10-228-10-1.4,850
32Mar/2513   108.09  108.52  107.31(-0.22 105.93(-0.21 104.97(-0.24104.96-1.6    -187(2.4)-50[-12][-23][0]-77-63DT-0OpenShort    (-13)-1319-20-1.4,850
33Mar/2512   108.09  108.52  107.55(-0.2 106.15(-0.29 105.22(-0.27104.94-1.6    -185(3.8)-45[-11][-27][8]-86-110DP-0.2OpenShort    (-13)-14246-13-1.6,450
34Mar/2511   108.09  108.52  107.77(-0.22 106.46(-0.28 105.5(-0.47104.49-1.8    -181(8.3)-50[-12][-38][-14]-100-199DT-0.6HoldShort    (-13)-25-23-1-20-2,050
35Mar/2510   108.09  108.52  108.01(-0.19 106.76(-0.33 106(-0.44104.93-1.6    -173(8.8)-50[-10][-37][-14]-103-211DT-0.7HoldShort    (-12)-24-30-0-20-2.1,050
 
36Mar/259   108.09  108.52  108.22(-0.15 107.12(-0.29 106.46(-0.41105.51-1.3    -164(7.8)-50[-8][-34][-17]-103-204DT-0.7HoldShort?    (-10)-22-37-5-20-2.1,050
37Mar/2415   108.18  109.02  108.39(-0.07 107.43(-0.21 106.9(-0.17106.23-1    056(4.9)-20[-4][-17][-6]-98-174DT-0.6OpenShort?    (-7)-9-7-5-20-1.9,057
38Mar/2414   108.18  109.02  108.47(-0.08 107.66(-0.28 107.09(-0.31106.36-0.9    051(5.5)-40[-4][-26][-14]-102-186DT-0.7HoldShort    (-4)-17-30-13-20-2.1,157
39Mar/2413   108.18  109.02  108.56(-0.04 107.97(-0.23 107.42(-0.1106.95-0.6    046(2.5)-10[-2][-13][-7]-87-135DT-0.5OpenShort    (-3)-5-161-18-1.8,857
40Mar/2412   108.18  109.02  108.61(-0.02 108.21(-0.24 107.53(-0.22107.27-0.5    043(1.7)-15[-1][-20][-10]-82-153DT-0.3OpenShort    (-2)-12-22-10-13-1.6,857
 
41Mar/2411   108.18  109.02  108.63(-0.01 108.47(-0.2 107.77(-0.18107.7-0.2    042(0.8)10[-1][-16][9]-64-125RG-0.1Wait    (0)-1028-0-5-1.1,1457
42Mar/2410   108.18  109.02  108.64(-0.04 108.68(-0.24 107.96(-0.24107.15-0.5    041(1.9)-35[-2][-21][-23]-90-160DT-1OpenShort    (-2)-13-45-22-20-1.9,857
43Mar/249   108.18  109.02  108.69(0.02 108.94(-0.12 108.22(-0.27108.04-0.1    039(0.6)10[1][-19][4]-53-146RG-0.2Wait?    (0)-1427-17-20-0.8,1757
44Mar/2315   108.4  109.3  108.67(-0.04 109.07(-0.17 108.51(-0.36107.5-0.4    238(1.1)-30[-2][-24][-25]-63-159DT-1.3OpenShort?    (-1)-19-48-23-20-1.5,2552
45Mar/2314   108.4  109.3  108.72(-0.06 109.25(-0.07 108.9(-0.24108.450    237(-5.8)-45[-3][-16][-11]-24-20DT-0.6OpenShort    (0)-13-12-24-20-0.4,3652
 
46Mar/2313   108.4  109.3  108.78(-0.1 109.32(-0.02 109.17(-0.21108.690.1    243(-6.4)-35[-5][-13][-1]-136DT-0.6OpenShort    (-3)-1112-17-20-0.1,5252
47Mar/2312   108.4  109.3  108.89(-0.13 109.34(0.05 109.4(-0.24108.450    250(-4.8)-50[-7][-13][-25]628DT-1OpenShort    (-7)-13-50-16-20-0.4,6652
48Mar/2311   108.4  109.3  109.03(-0.08 109.29(0.13 109.66(0.03109.460.5    254(-1)-20[-4][4][1]47126UR-0.2SmallShort    (-4)2116-170.4,8752
49Mar/2310   108.4  109.3  109.12(-0.03 109.15(0.14 109.63(0.02109.450.5    255(-0.4)0[-2][4][-3]5165RG-0.2Wait    (-4)1-1717-60.3,9352
50Mar/239   108.4  109.3  109.15(-0.01 109(0.19 109.6(0.11109.790.7    256(0.4)10[-1][11][3]5397UR0.2SmallShort?    (-1)6-31880.6,8852
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA