|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $104.0900 One month high (close): $112.3700
CPRT Daily Change: 1.88% Daily StdDev 1.86% CPRT EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $109.86(1.88%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 108.58 | 109.28 | 109.14(-0.03) | 108.6(0.16) | 109.28(0.34) | 109.76 | 0.5 | | 3 | 53(-0.5) | 40 | [-2] | [24] | [14] | 26 | 172 | UR | 0.4 | SmallShort | | (1) | 18 | 23 | 16 | 20 | 0.5,63 | 50 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces: 108.58(daily_ema_20 -1.08%) 109.14(hourly_sma_20 -0.56%)
Support Levels: 109.28(weak_daily_ema_10 -0.44%) 108.6(hourly_sma_10 -1.06%)
Resistance Levels:
|
| | | 2 | Mar/22 | 13 | 108.58 | 109.28 | 109.18(-0.03) | 108.43(0.15) | 108.91(0.23) | 109.3 | 0.3 | | 3 | 54(-0.1) | 25 | [-2] | [18] | [4] | -1 | 95 | UR | 0.3 | SmallShort | | (-3) | 12 | -1 | 12 | 20 | 0.1,47 | 50 | | 3 | Mar/22 | 12 | 108.58 | 109.28 | 109.22(0.03) | 108.26(0.07) | 108.66(0.24) | 109.32 | 0.3 | | 3 | 54(-0.1) | 50 | [2] | [17] | [10] | -7 | 39 | UT | 0.6 | OpenLong | | (-2) | 13 | 8 | 21 | 20 | 0.1,41 | 50 | | 4 | Mar/22 | 11 | 108.58 | 109.28 | 109.19(0.01) | 108.18(-0.06) | 108.4(0.27) | 109.16 | 0.3 | | 3 | 54(-0.4) | 50 | [1] | [15] | [13] | -22 | 56 | UT | 0.7 | OpenLong | | (1) | 15 | 14 | 15 | 20 | -0,28 | 50 | | 5 | Mar/22 | 10 | 108.58 | 109.28 | 109.17(0.01) | 108.25(-0.18) | 108.11(0.19) | 108.89 | 0.1 | | 3 | 54(-0.6) | 50 | [1] | [7] | [25] | -38 | 8 | UT | 0.7 | OpenLong | | (0) | 10 | 51 | 10 | 20 | -0.2,17 | 50 | | | | |
| 6 | Mar/22 | 9 | 108.58 | 109.28 | 109.16(-0.01) | 108.44(-0.31) | 107.91(-0.03) | 107.9 | -0.3 | | 3 | 55(0.9) | 30 | [-1] | [-8] | [1] | -69 | -118 | RG | -0 | Wait? | | (-2) | -2 | -7 | 3 | 20 | -1.1,9 | 50 | | 7 | Mar/19 | 15 | 108.68 | 108.75 | 109.17(-0.02) | 108.77(-0.29) | 107.94(0.07) | 108.04 | -0.2 | | -3 | 54(13) | 5 | [-1] | [-5] | [2] | -68 | -62 | RG | 0.1 | Wait? | | (-1) | 4 | 1 | 4 | 11 | -1,7 | 46 | | 8 | Mar/19 | 14 | 108.68 | 108.75 | 109.19(-0.05) | 109.09(-0.19) | 107.87(-0.08) | 108.03 | -0.2 | | -3 | 41(1) | -25 | [-3] | [-11] | [4] | -69 | -81 | DP | 0.1 | OpenShort | | (-1) | -4 | 17 | 3 | -20 | -1,6 | 46 | | 9 | Mar/19 | 13 | 108.68 | 108.75 | 109.25(-0.05) | 109.3(-0.2) | 107.96(-0.39) | 107.7 | -0.4 | | -3 | 40(1.9) | -45 | [-3] | [-28] | [-8] | -79 | -187 | DT | -0.2 | OpenShort | | (-4) | -21 | -8 | -0 | -20 | -1.4,6 | 46 | | 10 | Mar/19 | 12 | 108.68 | 108.75 | 109.31(-0.08) | 109.52(-0.14) | 108.38(-0.55) | 107.86 | -0.3 | | -3 | 38(1.7) | -50 | [-4] | [-35] | [-12] | -79 | -186 | DT | -0.5 | OpenShort | | (-3) | -30 | -11 | -16 | -20 | -1.4,6 | 46 | | | | |
| 11 | Mar/19 | 11 | 108.68 | 108.75 | 109.39(-0.09) | 109.68(-0.22) | 108.98(-0.57) | 108.08 | -0.2 | | -3 | 36(1.2) | -50 | [-5] | [-39] | [-3] | -77 | -172 | DT | -0.9 | OpenShort | | (-4) | -31 | 22 | -37 | -20 | -1.3,6 | 46 | | 12 | Mar/19 | 10 | 108.68 | 108.75 | 109.48(-0.12) | 109.93(-0.22) | 109.6(-0.64) | 107.66 | -0.4 | | -3 | 35(2.6) | -50 | [-7] | [-43] | [-30] | -78 | -210 | DT | -2 | OpenShort | | (-6) | -35 | -42 | -51 | -20 | -1.9,20 | 46 | | 13 | Mar/19 | 9 | 108.68 | 108.75 | 109.61(-0.09) | 110.17(-0.03) | 110.31(-0.31) | 108.48 | -0.1 | | -3 | 33(-0.1) | -50 | [-5] | [-19] | [-37] | -31 | -87 | DT | -2 | OpenShort? | | (-4) | -17 | -67 | -38 | -20 | -1.2,49 | 46 | | 14 | Mar/18 | 15 | 109.1 | 108.63 | 109.71(-0.05) | 110.21(0.1) | 110.31(-0) | 109.82 | 0.2 | | -4 | 33(5.8) | -50 | [-3] | [3] | [-23] | 33 | 59 | RG | -0.9 | SmallLong? | | (-2) | -0 | -51 | -14 | -20 | 0.1,80 | 50 | | 15 | Mar/18 | 14 | 109.1 | 108.63 | 109.77(0.01) | 110.1(0.21) | 110.65(0.25) | 110.85 | 0.5 | | -4 | 27(0.3) | -20 | [1] | [20] | [-3] | 76 | 152 | CR | 0.2 | OpenShort | | (0) | 14 | -18 | 15 | 1 | 1.2,96 | 50 | | | | |
| 16 | Mar/18 | 13 | 109.1 | 108.63 | 109.76(0.03) | 109.87(0.27) | 110.37(0.11) | 111.22 | 0.6 | | -4 | 27(1.2) | 0 | [2] | [15] | [6] | 84 | 128 | RG | 0.9 | SmallShort | | (2) | 6 | 1 | 21 | 20 | 1.6,94 | 50 | | 17 | Mar/18 | 12 | 109.1 | 108.63 | 109.73(0.04) | 109.58(0.26) | 110.25(0.2) | 111.2 | 0.6 | | -4 | 25(1.4) | 30 | [2] | [19] | [25] | 76 | 139 | UT | 1.1 | OpenLong | | (2) | 11 | 52 | 22 | 20 | 1.7,83 | 50 | | 18 | Mar/18 | 11 | 109.1 | 108.63 | 109.69(-0.01) | 109.29(0.09) | 110.02(0.23) | 110.16 | 0.3 | | -4 | 24(0.1) | 5 | [-1] | [16] | [8] | 30 | 105 | UR | 0.2 | SmallShort | | (-1) | 13 | 15 | -1 | 20 | 0.6,65 | 50 | | 19 | Mar/18 | 10 | 109.1 | 108.63 | 109.7(-0.01) | 109.19(0.08) | 109.76(0.19) | 109.85 | 0.2 | | -4 | 24(0) | 5 | [-1] | [13] | [10] | 21 | 66 | UR | 0.1 | SmallShort | | (-1) | 10 | 20 | 8 | 20 | 0.2,66 | 50 | | 20 | Mar/18 | 9 | 109.1 | 108.63 | 109.71(-0.02) | 109.1(-0.01) | 109.55(0.17) | 109.45 | 0.1 | | -4 | 24(0) | -40 | [-1] | [10] | [-13] | 11 | 42 | RG | -0.1 | Wait? | | (-2) | 9 | -56 | 24 | 20 | -0.3,68 | 50 | | | | |
| 21 | Mar/17 | 15 | 109.52 | 108.15 | 109.73(0.03) | 109.11(0.06) | 109.37(0.43) | 110.58 | 0.3 | | -7 | 24(3.3) | 15 | [2] | [26] | [21] | 33 | 158 | UT | 1.5 | OpenLong? | | (2) | 23 | 25 | 35 | 20 | 1,58 | 57 | | 22 | Mar/17 | 14 | 109.52 | 108.15 | 109.7(0.02) | 109.04(-0.01) | 108.9(0.31) | 110.08 | 0.1 | | -7 | 21(0.1) | 25 | [1] | [17] | [31] | -2 | 86 | UT | 1.5 | OpenLong | | (0) | 17 | 62 | 29 | 20 | 0.5,36 | 57 | | 23 | Mar/17 | 13 | 109.52 | 108.15 | 109.68(-0.04) | 109.05(-0.15) | 108.56(-0.05) | 108.85 | -0.2 | | -7 | 21(0.6) | -30 | [-2] | [-7] | [5] | -61 | -53 | DP | 0.4 | OpenShort | | (-3) | -3 | 3 | 14 | 15 | -1.1,17 | 57 | | 24 | Mar/17 | 12 | 109.52 | 108.15 | 109.72(-0.04) | 109.22(-0.2) | 108.62(-0.02) | 108.79 | -0.2 | | -7 | 20(0.7) | -25 | [-2] | [-6] | [8] | -71 | -46 | DP | 0.2 | OpenShort | | (-2) | -1 | 13 | 11 | 16 | -1.2,9 | 57 | | 25 | Mar/17 | 11 | 109.52 | 108.15 | 109.76(-0.04) | 109.44(-0.18) | 108.64(-0.2) | 108.53 | -0.3 | | -7 | 19(0.9) | -40 | [-2] | [-16] | [2] | -90 | -119 | DP | -0.1 | OpenShort | | (-3) | -11 | 13 | -3 | -19 | -1.7,3 | 57 | | | | |
| 26 | Mar/17 | 10 | 109.52 | 108.15 | 109.81(-0.04) | 109.64(-0.21) | 108.86(-0.29) | 108.27 | -0.3 | | -7 | 18(1.5) | -50 | [-2] | [-21] | [-6] | -102 | -172 | DT | -0.8 | HoldShort | | (-3) | -16 | -5 | -5 | -20 | -2.2,3 | 57 | | 27 | Mar/17 | 9 | 109.52 | 108.15 | 109.85(-0.03) | 109.88(-0.19) | 109.18(-0.33) | 108.37 | -0.3 | | -7 | 17(2.2) | -50 | [-2] | [-23] | [-21] | -105 | -182 | DT | -1.2 | HoldShort? | | (-2) | -18 | -39 | -21 | -20 | -2.3,3 | 57 | | 28 | Mar/16 | 15 | 109.85 | 107.8 | 109.88(-0.04) | 110.09(-0.11) | 109.54(-0.26) | 109.13 | -0.2 | | -10 | 15(1.8) | -50 | [-2] | [-18] | [-4] | -80 | -94 | DT | -0.7 | OpenShort? | | (1) | -14 | 10 | -25 | -20 | -1.3,3 | 46 | | 29 | Mar/16 | 14 | 109.85 | 107.8 | 109.92(-0.06) | 110.21(-0.1) | 109.82(-0.37) | 108.93 | -0.2 | | -10 | 13(1.1) | -50 | [-3] | [-25] | [-23] | -86 | -123 | DT | -1.6 | OpenShort | | (-3) | -20 | -33 | -40 | -20 | -1.8,9 | 46 | | 30 | Mar/16 | 13 | 109.85 | 107.8 | 109.99(-0.03) | 110.32(-0.02) | 110.23(-0.18) | 109.59 | -0.1 | | -10 | 12(0.2) | -50 | [-2] | [-12] | [-14] | -42 | -56 | DT | -1.3 | OpenShort | | (-2) | -10 | -14 | -37 | -20 | -0.8,28 | 46 | | | | |
| 31 | Mar/16 | 12 | 109.85 | 107.8 | 110.02(-0.01) | 110.34(-0.02) | 110.43(-0.13) | 109.88 | 0 | | -10 | 12(0) | -50 | [-1] | [-9] | [-13] | -6 | -33 | DT | -1.1 | OpenShort | | (-1) | -7 | -14 | -35 | -20 | -0.3,52 | 46 | | 32 | Mar/16 | 11 | 109.85 | 107.8 | 110.03(0.01) | 110.36(0.04) | 110.57(-0.06) | 110.16 | 0.1 | | -10 | 12(0) | -50 | [1] | [-3] | [-11] | 33 | -14 | DR | -0.8 | OpenShort | | (1) | -3 | -19 | -19 | -20 | 0.3,75 | 46 | | 33 | Mar/16 | 10 | 109.85 | 107.8 | 110.02(0.03) | 110.31(0.08) | 110.64(0.04) | 110.55 | 0.2 | | -10 | 12(0.1) | -50 | [2] | [4] | [-8] | 70 | 30 | CR | -0.2 | HoldShort | | (2) | 2 | -20 | -7 | -1 | 1.1,92 | 46 | | 34 | Mar/16 | 9 | 109.85 | 107.8 | 109.99(0.07) | 110.22(0.12) | 110.6(0.17) | 110.96 | 0.3 | | -10 | 11(1.3) | -20 | [4] | [13] | [8] | 100 | 63 | RG | 0.7 | Wait? | | (3) | 9 | 18 | 6 | 17 | 2,100 | 46 | | 35 | Mar/15 | 15 | 110.27 | 107.81 | 109.91(0.03) | 110.09(0.1) | 110.41(0.13) | 110.59 | 0.1 | | -12 | 10(-0.1) | -30 | [2] | [10] | [2] | 90 | 64 | RG | 0.4 | Wait? | | (3) | 7 | -1 | 8 | 10 | 1.6,100 | 48 | | | | |
| 36 | Mar/15 | 14 | 110.27 | 107.81 | 109.88(0.08) | 109.98(0.14) | 110.26(0.11) | 110.6 | 0.1 | | -12 | 10(0.1) | -10 | [4] | [11] | [5] | 90 | 18 | RG | 0.8 | SmallShort | | (2) | 6 | 4 | 16 | 14 | 1.6,100 | 48 | | 37 | Mar/15 | 13 | 110.27 | 107.81 | 109.8(0.07) | 109.82(0.13) | 110.14(0.14) | 110.51 | 0.1 | | -12 | 10(-0.3) | -5 | [4] | [12] | [7] | 83 | 26 | RG | 0.8 | SmallShort | | (4) | 8 | 8 | 18 | 14 | 1.6,93 | 48 | | 38 | Mar/15 | 12 | 110.27 | 107.81 | 109.72(0.07) | 109.67(0.04) | 109.99(0.13) | 110.34 | 0 | | -12 | 10(-0.1) | -5 | [4] | [9] | [9] | 66 | 24 | RG | 0.8 | SmallShort | | (3) | 7 | 15 | 11 | 20 | 1.4,81 | 48 | | 39 | Mar/15 | 11 | 110.27 | 107.81 | 109.65(0.06) | 109.63(-0.02) | 109.85(0.08) | 110.03 | -0.1 | | -12 | 11(-1.1) | -15 | [3] | [4] | [8] | 43 | -10 | RG | 0.4 | Wait | | (3) | 4 | 10 | 9 | 20 | 0.8,73 | 48 | | 40 | Mar/15 | 10 | 110.27 | 107.81 | 109.59(0.06) | 109.66(-0.03) | 109.76(0.06) | 109.83 | -0.1 | | -12 | 12(-1) | -30 | [3] | [3] | [-0] | 29 | -25 | RG | 0.1 | Wait | | (3) | 3 | -9 | 7 | 16 | 0.5,66 | 48 | | | | |
| 41 | Mar/15 | 9 | 110.27 | 107.81 | 109.52(0.07) | 109.66(-0) | 109.69(0.17) | 110.01 | -0.1 | | -12 | 13(-1.3) | -5 | [4] | [10] | [8] | 34 | 13 | RG | 0.6 | Wait? | | (3) | 9 | 14 | 11 | 19 | 0.9,61 | 48 | | 42 | Mar/12 | 15 | 110.66 | 107.67 | 109.44(0.07) | 109.7(-0.02) | 109.51(0.14) | 109.73 | -0.2 | | -12 | 14(-2.4) | -15 | [4] | [8] | [3] | 16 | -4 | RG | 0.4 | Wait? | | (3) | 8 | 4 | 8 | 8 | 0.5,53 | 44 | | 43 | Mar/12 | 14 | 110.66 | 107.67 | 109.36(0.12) | 109.73(-0.02) | 109.36(-0.05) | 109.64 | -0.2 | | -12 | 16(-2.6) | -15 | [7] | [-2] | [1] | 9 | -100 | RG | 0.4 | Wait | | (4) | -3 | 2 | 5 | -2 | 0.4,49 | 44 | | 44 | Mar/12 | 13 | 110.66 | 107.67 | 109.23(0.11) | 109.75(0.01) | 109.41(-0.13) | 109.61 | -0.2 | | -12 | 19(-2.3) | -20 | [6] | [-5] | [1] | 1 | -109 | RG | 0.2 | Wait | | (7) | -7 | 8 | -7 | -9 | 0.4,41 | 44 | | 45 | Mar/12 | 12 | 110.66 | 107.67 | 109.11(0.12) | 109.74(-0.03) | 109.55(-0.14) | 109.46 | -0.3 | | -12 | 21(-2.1) | -20 | [7] | [-7] | [1] | -8 | -122 | RG | -0.1 | Wait | | (6) | -8 | 19 | -25 | -14 | 0.3,35 | 44 | | | | |
| 46 | Mar/12 | 11 | 110.66 | 107.67 | 108.98(0.11) | 109.74(0) | 109.7(-0.18) | 109.09 | -0.3 | | -12 | 23(-2) | -35 | [6] | [-8] | [-6] | -5 | -140 | DR | -0.6 | OpenShort | | (6) | -10 | 5 | -28 | -20 | 0.1,43 | 44 | | 47 | Mar/12 | 10 | 110.66 | 107.67 | 108.86(0.11) | 109.74(-0) | 109.9(-0.17) | 108.99 | -0.4 | | -12 | 25(-2.1) | -50 | [6] | [-8] | [-22] | 22 | -138 | DR | -0.8 | OpenShort | | (6) | -9 | -46 | -19 | -20 | 0.1,69 | 44 | | 48 | Mar/12 | 9 | 110.66 | 107.67 | 108.75(0.17) | 109.77(0.1) | 110.09(0.01) | 109.9 | -0.2 | | -12 | 27(-2) | -15 | [9] | [6] | [-4] | 66 | -55 | CR | -0.1 | HoldShort? | | (9) | 1 | -20 | 22 | -15 | 0.9,93 | 44 | | 49 | Mar/11 | 15 | 110.93 | 107.54 | 108.57(0.21) | 109.66(0.13) | 110.08(0.14) | 110.3 | -0.1 | | -13 | 29(-3.1) | 20 | [11] | [15] | [7] | 80 | -12 | UT | 0.2 | HoldLong? | | (11) | 8 | 4 | 27 | 14 | 1.2,100 | 37 | | 50 | Mar/11 | 14 | 110.93 | 107.54 | 108.35(0.27) | 109.52(0.16) | 109.93(0.08) | 110.22 | -0.1 | | -13 | 33(-0.7) | 20 | [15] | [13] | [8] | 80 | -73 | UT | 0.2 | HoldLong | | (12) | 4 | 7 | 27 | 10 | 1.2,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|