CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $104.0900 One month high (close): $118.6600

CPRT Daily Change: 1.19% Daily StdDev 1.84% CPRT EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $110.38(1.19%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.17%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	12	109.52	108.15	109.72(-0.04)	109.22(-0.2)	108.62(-0.02)	108.79	-0.2	-7	20(0.7)	-25	[-2]	[-6]	[8]	-71	-46	DP	0.2	OpenShort	(-2)	-1	14	11	16	-1.2,9	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.15(weak_daily_ema_10 -0.59%) Resistance Levels: 109.22(weak_hourly_sma_10 0.4%) 109.52(daily_ema_20 0.67%) 109.72(weak_hourly_sma_20 0.85%)

2	Mar/17	11	109.52	108.15	109.76(-0.04)	109.44(-0.18)	108.64(-0.2)	108.53	-0.3	-7	19(0.9)	-40	[-2]	[-16]	[2]	-90	-119	DP	-0.1	OpenShort	(-3)	-11	14	-3	-19	-1.7,3	57
3	Mar/17	10	109.52	108.15	109.81(-0.04)	109.64(-0.21)	108.86(-0.29)	108.27	-0.3	-7	18(1.5)	-50	[-2]	[-21]	[-6]	-102	-172	DT	-0.8	HoldShort	(-3)	-16	-5	-5	-20	-2.2,3	57
4	Mar/17	9	109.52	108.15	109.85(-0.03)	109.88(-0.19)	109.18(-0.33)	108.37	-0.3	-7	17(2.2)	-50	[-2]	[-23]	[-21]	-105	-181	DT	-1.2	HoldShort?	(-2)	-18	-40	-21	-20	-2.3,3	57
5	Mar/16	15	109.85	107.8	109.88(-0.04)	110.09(-0.11)	109.54(-0.26)	109.13	-0.2	-10	15(1.8)	-50	[-2]	[-18]	[-4]	-80	-93	DT	-0.7	OpenShort?	(1)	-14	10	-25	-20	-1.3,3	46

6	Mar/16	14	109.85	107.8	109.92(-0.06)	110.21(-0.1)	109.82(-0.37)	108.93	-0.2	-10	13(1.1)	-50	[-3]	[-25]	[-23]	-86	-122	DT	-1.6	OpenShort	(-3)	-20	-34	-40	-20	-1.8,9	46
7	Mar/16	13	109.85	107.8	109.99(-0.03)	110.32(-0.02)	110.23(-0.18)	109.59	-0.1	-10	12(0.2)	-50	[-2]	[-12]	[-14]	-42	-56	DT	-1.3	OpenShort	(-2)	-10	-15	-37	-20	-0.8,28	46
8	Mar/16	12	109.85	107.8	110.02(-0.01)	110.34(-0.02)	110.43(-0.13)	109.88	0	-10	12(0)	-50	[-1]	[-9]	[-13]	-6	-33	DT	-1.1	OpenShort	(-1)	-7	-14	-35	-20	-0.3,52	46
9	Mar/16	11	109.85	107.8	110.03(0.01)	110.36(0.04)	110.57(-0.06)	110.16	0.1	-10	12(0)	-50	[1]	[-3]	[-12]	33	-13	DR	-0.8	OpenShort	(1)	-3	-20	-19	-20	0.3,75	46
10	Mar/16	10	109.85	107.8	110.02(0.03)	110.31(0.08)	110.64(0.04)	110.55	0.2	-10	12(0.1)	-50	[2]	[4]	[-8]	70	30	CR	-0.2	HoldShort	(2)	2	-21	-7	-1	1.1,92	46

11	Mar/16	9	109.85	107.8	109.99(0.07)	110.22(0.12)	110.6(0.17)	110.96	0.3	-10	11(1.3)	-20	[4]	[13]	[9]	100	63	RG	0.7	Wait?	(3)	9	19	6	17	2,100	46
12	Mar/15	15	110.27	107.81	109.91(0.03)	110.09(0.1)	110.41(0.13)	110.59	0.1	-12	10(-0.1)	-30	[2]	[10]	[2]	90	64	RG	0.4	Wait?	(3)	7	-1	8	10	1.6,100	48
13	Mar/15	14	110.27	107.81	109.88(0.08)	109.98(0.14)	110.26(0.11)	110.6	0.1	-12	10(0.1)	-10	[4]	[11]	[5]	90	19	RG	0.8	SmallShort	(2)	6	5	16	14	1.6,100	48
14	Mar/15	13	110.27	107.81	109.8(0.07)	109.82(0.13)	110.14(0.14)	110.51	0.1	-12	10(-0.3)	-5	[4]	[12]	[7]	83	26	RG	0.8	SmallShort	(4)	8	8	18	14	1.6,93	48
15	Mar/15	12	110.27	107.81	109.72(0.07)	109.67(0.04)	109.99(0.13)	110.34	0	-12	10(-0.1)	-5	[4]	[9]	[10]	66	25	RG	0.8	SmallShort	(3)	7	16	11	20	1.4,81	48

16	Mar/15	11	110.27	107.81	109.65(0.06)	109.63(-0.02)	109.85(0.08)	110.03	-0.1	-12	11(-1.1)	-15	[3]	[4]	[8]	43	-9	RG	0.4	Wait	(3)	4	10	9	20	0.8,73	48
17	Mar/15	10	110.27	107.81	109.59(0.06)	109.66(-0.03)	109.76(0.06)	109.83	-0.1	-12	12(-1)	-35	[3]	[3]	[-1]	29	-24	CR	0.1	HoldShort	(3)	3	-9	7	16	0.5,66	48
18	Mar/15	9	110.27	107.81	109.52(0.07)	109.66(-0)	109.69(0.17)	110.01	-0.1	-12	13(-1.3)	-5	[4]	[10]	[8]	34	13	RG	0.6	Wait?	(3)	9	15	11	19	0.9,61	48
19	Mar/12	15	110.66	107.67	109.44(0.07)	109.7(-0.02)	109.51(0.14)	109.73	-0.2	-12	14(-2.4)	-15	[4]	[8]	[4]	16	-4	RG	0.4	Wait?	(3)	8	5	8	8	0.5,53	44
20	Mar/12	14	110.66	107.67	109.36(0.12)	109.73(-0.02)	109.36(-0.05)	109.64	-0.2	-12	16(-2.6)	-15	[7]	[-2]	[1]	9	-98	RG	0.4	Wait	(4)	-3	2	5	-2	0.4,49	44

21	Mar/12	13	110.66	107.67	109.23(0.11)	109.75(0.01)	109.41(-0.13)	109.61	-0.2	-12	19(-2.3)	-20	[6]	[-5]	[1]	1	-106	RG	0.2	Wait	(7)	-7	8	-7	-9	0.4,41	44
22	Mar/12	12	110.66	107.67	109.11(0.12)	109.74(-0.03)	109.55(-0.14)	109.46	-0.3	-12	21(-2.1)	-20	[7]	[-7]	[1]	-8	-119	RG	-0.1	Wait	(6)	-8	19	-25	-14	0.3,35	44
23	Mar/12	11	110.66	107.67	108.98(0.11)	109.74(0)	109.7(-0.18)	109.09	-0.3	-12	23(-2)	-35	[6]	[-8]	[-6]	-5	-137	DR	-0.6	OpenShort	(6)	-10	5	-28	-20	0.1,43	44
24	Mar/12	10	110.66	107.67	108.86(0.11)	109.74(-0)	109.9(-0.17)	108.99	-0.4	-12	25(-2.1)	-50	[6]	[-8]	[-23]	22	-135	DR	-0.8	OpenShort	(6)	-9	-47	-19	-20	0.1,69	44
25	Mar/12	9	110.66	107.67	108.75(0.17)	109.77(0.1)	110.09(0.01)	109.9	-0.2	-12	27(-2)	-20	[9]	[6]	[-9]	66	-51	CR	-0.1	HoldShort?	(9)	1	-20	-6	-15	0.9,93	44

26	Mar/11	15	110.93	107.54	108.57(0.21)	109.66(0.13)	110.08(0.14)	110.3	-0.1	-13	29(-3.1)	10	[11]	[15]	[2]	80	-8	RG	0.2	Wait?	(11)	8	4	-1	14	1.2,100	37
27	Mar/11	14	110.93	107.54	108.35(0.27)	109.52(0.16)	109.93(0.08)	110.22	-0.1	-13	33(-0.7)	10	[15]	[13]	[3]	80	-67	RG	0.2	Wait	(12)	4	7	-2	10	1.2,100	37
28	Mar/11	13	110.93	107.54	108.05(0.21)	109.35(0.15)	109.85(0.2)	110.08	-0.2	-13	33(0.8)	15	[11]	[18]	[3]	83	38	UT	0.1	HoldLong	(16)	11	6	0	15	1.3,100	37
29	Mar/11	12	110.93	107.54	107.82(0.17)	109.19(0.17)	109.64(0.17)	109.96	-0.2	-13	32(1)	5	[9]	[17]	[2]	82	80	RG	0.2	Wait	(12)	9	5	-4	17	1.4,97	37
30	Mar/11	11	110.93	107.54	107.64(0.18)	109(0.26)	109.45(0.19)	109.86	-0.2	-13	31(1.5)	15	[10]	[20]	[5]	85	82	UT	0.3	OpenLong	(10)	10	17	-1	0	1.5,97	37

31	Mar/11	10	110.93	107.54	107.45(0.14)	108.72(0.23)	109.24(0.12)	109.53	-0.3	-13	30(1.3)	-20	[8]	[15]	[-5]	82	85	CR	0.2	OpenShort	(10)	7	-14	-4	3	1.4,97	37
32	Mar/11	9	110.93	107.54	107.3(0.17)	108.47(0.27)	109.11(0.24)	109.81	-0.2	-13	29(2)	35	[9]	[23]	[16]	95	125	UT	0.5	OpenLong?	(9)	13	41	1	20	1.8,100	37
33	Mar/10	15	111.28	107.18	107.12(0.14)	108.18(0.2)	108.85(0.11)	109.03	-0.4	-19	27(2.4)	-10	[8]	[12]	[0]	88	74	RG	0.1	Wait?	(8)	6	0	-4	10	1.5,100	32
34	Mar/10	14	111.28	107.18	106.97(0.13)	107.96(0.22)	108.74(0.17)	109.03	-0.4	-19	24(1.2)	-5	[7]	[15]	[6]	93	107	RG	0.2	Wait	(9)	9	12	-1	20	1.7,100	32
35	Mar/10	13	111.28	107.18	106.83(0.15)	107.72(0.22)	108.55(0.32)	108.8	-0.5	-19	23(0.9)	5	[8]	[23]	[1]	93	115	RG	0.2	Wait	(7)	17	-3	0	20	1.7,100	32

36	Mar/10	12	111.28	107.18	106.67(0.18)	107.48(0.28)	108.2(0.33)	108.86	-0.5	-19	22(0.1)	25	[10]	[26]	[9]	100	118	UT	0.6	CloseLong	(10)	18	18	3	20	2,100	32
37	Mar/10	11	111.28	107.18	106.48(0.2)	107.17(0.38)	107.84(0.3)	108.51	-0.5	-19	22(-4)	20	[11]	[27]	[3]	95	71	TP	0.6	OpenShort	(10)	16	2	7	7	1.8,100	32
38	Mar/10	10	111.28	107.18	106.26(0.29)	106.76(0.29)	107.52(0.31)	108.47	-0.6	-19	26(-1.4)	35	[16]	[27]	[11]	93	8	UT	0.7	HoldLong	(12)	17	19	4	20	1.7,100	32
39	Mar/10	9	111.28	107.18	105.95(0.25)	106.45(0.16)	107.18(0.27)	108.11	-0.6	-19	27(0.3)	40	[13]	[20]	[25]	90	27	UT	0.7	HoldLong?	(16)	14	55	3	20	1.6,100	32
40	Mar/9	15	111.86	107.32	105.68(0.17)	106.28(0.09)	106.89(0.12)	107.06	-0.9	-22	27(2)	-0	[9]	[8]	[3]	75	-3	RG	0.1	Wait?	(12)	6	-1	-1	20	1,100	29

41	Mar/9	14	111.86	107.32	105.5(0.13)	106.18(0.05)	106.76(0.24)	107.07	-0.9	-22	25(0.7)	-5	[7]	[13]	[7]	80	83	RG	0.2	Wait	(10)	13	10	2	20	1.2,100	29
42	Mar/9	13	111.86	107.32	105.36(0.1)	106.13(0.06)	106.51(0.47)	106.89	-0.9	-22	24(0.9)	-0	[5]	[26]	[6]	80	168	RG	0.3	Wait	(7)	25	5	10	20	1.2,100	29
43	Mar/9	12	111.86	107.32	105.25(0.06)	106.06(0.08)	106.01(0.28)	106.8	-0.9	-22	24(0.2)	-15	[3]	[15]	[9]	79	161	RG	0.6	Wait	(6)	15	9	17	20	1.2,99	29
44	Mar/9	11	111.86	107.32	105.25(0)	105.98(0.04)	105.72(0.05)	106.63	-1	-22	23(-1.2)	-45	[0]	[1]	[10]	73	152	UR	0.7	SmallShort	(3)	3	12	22	20	1.2,93	29
45	Mar/9	10	111.86	107.32	105.18(-0.06)	105.94(0.08)	105.66(0.05)	106.41	-1	-22	25(0.1)	-50	[-3]	[1]	[12]	49	189	UR	0.6	SmallShort	(-1)	3	32	4	12	0.9,76	29

46	Mar/9	9	111.86	107.32	105.24(-0.02)	105.85(0.06)	105.61(-0.14)	105.81	-1.1	-22	24(-0.6)	-25	[-1]	[-9]	[23]	28	36	DP	0.2	OpenShort?	(-5)	-8	76	-8	-14	0.4,68	29
47	Mar/8	15	112.56	107.75	105.26(-0.12)	105.79(0.03)	105.76(-0.33)	104.4	-1.5	-25	25(-0.4)	-50	[-7]	[-23]	[-26]	7	-43	DT	-1	OpenShort?	(-5)	-18	-51	-11	-20	-0.6,72	22
48	Mar/8	14	112.56	107.75	105.38(-0.11)	105.76(0.29)	106.12(-0.11)	105.36	-1.3	-25	25(-1.7)	-50	[-6]	[-4]	[-23]	36	80	DT	-0.5	OpenShort	(-4)	-6	-53	12	-20	-0,86	22
49	Mar/8	13	112.56	107.75	105.49(-0.08)	105.45(0.34)	106.24(0.03)	106.35	-1.1	-25	27(-1.9)	-50	[-4]	[5]	[6]	53	165	UR	0.1	SmallShort	(-4)	2	12	18	-12	0.6,88	22
50	Mar/8	12	112.56	107.75	105.57(-0.11)	105.09(0.26)	106.21(0.1)	106.12	-1.2	-25	29(-2.5)	-50	[-6]	[7]	[-4]	39	181	RG	-0.1	Wait	(-5)	6	-23	13	16	0.3,81	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI