|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.4600 One month high (close): $120.9200
CPRT Daily Change: -1.12% Daily StdDev 1.66% CPRT EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $118.1(-1.12%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.8
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 115.02 | 117.36 | 117.83(-0.06) | 118.52(-0.11) | 118.39(-0.32) | 117.63 | 0.7 | | 11 | 31(-0.4) | 0 | [-4] | [-21] | [-8] | 3 | -41 | RG | -0.7 | Wait | | (-3) | -19 | -7 | -19 | -20 | -0.2,58 | 65 | Sample size 13 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.36(daily_ema_10 -0.23%) 115.02(daily_ema_20 -2.22%)
Resistance Levels: 117.83(weak_hourly_sma_20 0.17%) 118.52(weak_hourly_sma_10 0.76%)
|
| | | 2 | Feb/16 | 11 | 115.02 | 117.36 | 117.9(-0.05) | 118.65(0.17) | 118.76(-0.12) | 117.77 | 0.7 | | 11 | 32(-0.9) | 0 | [-3] | [-0] | [-19] | 17 | 11 | RG | -0.8 | SmallLong | | (-3) | -7 | -28 | -16 | -20 | -0.1,69 | 65 | | 3 | Feb/16 | 10 | 115.02 | 117.36 | 117.96(-0.04) | 118.44(0.21) | 118.9(0.03) | 118.35 | 0.9 | | 11 | 33(-1) | 25 | [-2] | [10] | [-14] | 40 | 80 | RG | -0.5 | Wait | | (-2) | 2 | -26 | -6 | -20 | 0.3,82 | 65 | | 4 | Feb/16 | 9 | 115.02 | 117.36 | 118.01(-0.02) | 118.2(0.26) | 118.87(0.07) | 118.89 | 1 | | 11 | 34(-4.8) | 30 | [-1] | [14] | [-6] | 61 | 110 | RG | 0 | Wait? | | (-1) | 4 | -20 | 10 | -11 | 0.7,93 | 65 | | 5 | Feb/12 | 15 | 114.87 | 116.69 | 118.04(-0.08) | 117.89(0.27) | 118.79(0.11) | 119.31 | 1.2 | | 10 | 38(-3.9) | 30 | [-5] | [17] | [1] | 65 | 222 | UR | 0.4 | SmallShort? | | (-1) | 7 | -10 | 14 | 20 | 0.9,92 | 60 | | | | |
| 6 | Feb/12 | 14 | 114.87 | 116.69 | 118.14(-0.07) | 117.57(0.23) | 118.66(0.11) | 119.51 | 1.3 | | 10 | 42(-2.5) | 50 | [-4] | [16] | [25] | 58 | 222 | UR | 0.5 | SmallShort | | (-5) | 7 | 52 | 12 | 20 | 0.9,85 | 60 | | 7 | Feb/12 | 13 | 114.87 | 116.69 | 118.22(-0.11) | 117.3(0.12) | 118.53(0.46) | 118.45 | 1 | | 10 | 45(-2.5) | 50 | [-7] | [34] | [10] | 32 | 256 | UR | -0 | SmallShort | | (-7) | 28 | 14 | 12 | 20 | 0.1,79 | 60 | | 8 | Feb/12 | 12 | 114.87 | 116.69 | 118.35(-0.12) | 117.3(-0) | 117.99(0.39) | 118.17 | 0.9 | | 10 | 47(-2.4) | 35 | [-7] | [25] | [2] | 24 | 207 | UR | 0.1 | SmallShort | | (-8) | 24 | -16 | 15 | 20 | -0.1,76 | 60 | | 9 | Feb/12 | 11 | 114.87 | 116.69 | 118.49(-0.11) | 117.16(0.02) | 117.53(0.46) | 118.5 | 1 | | 10 | 50(-1.9) | 50 | [-7] | [30] | [10] | 23 | 236 | UR | 0.5 | SmallShort | | (-7) | 28 | -8 | 38 | 20 | 0,73 | 60 | | 10 | Feb/12 | 10 | 114.87 | 116.69 | 118.63(-0.1) | 117.16(-0) | 116.99(0.44) | 118.65 | 1 | | 10 | 52(-1.4) | 50 | [-6] | [29] | [9] | -4 | 220 | UR | 0.9 | SmallShort | | (-6) | 27 | -11 | 30 | 20 | 0,46 | 60 | | | | |
| 11 | Feb/12 | 9 | 114.87 | 116.69 | 118.74(-0.09) | 117.15(-0.01) | 116.48(0.36) | 118.88 | 1.1 | | 10 | 53(-1.1) | 50 | [-6] | [24] | [65] | -20 | 199 | UR | 1.2 | SmallShort? | | (-5) | 22 | 158 | 27 | 20 | 0.1,28 | 60 | | 12 | Feb/11 | 15 | 114.72 | 115.75 | 118.84(-0.21) | 117.16(-0.26) | 116.06(-0.24) | 115.74 | 0.3 | | 4 | 54(1.1) | -35 | [-13] | [-24] | [-4] | -90 | -104 | DT | -0.2 | OpenShort? | | (-13) | -15 | -7 | 5 | -20 | -1.6,0 | 52 | | 13 | Feb/11 | 14 | 114.72 | 115.75 | 119.09(-0.2) | 117.47(-0.29) | 116.34(-0.39) | 115.88 | 0.3 | | 4 | 53(3.1) | -40 | [-13] | [-35] | [-1] | -93 | -160 | DT | -0.2 | OpenShort | | (-12) | -24 | 4 | 3 | -20 | -1.7,0 | 52 | | 14 | Feb/11 | 13 | 114.72 | 115.75 | 119.33(-0.23) | 117.82(-0.31) | 116.8(-0.42) | 115.8 | 0.3 | | 4 | 50(4.5) | -50 | [-14] | [-38] | [-9] | -100 | -166 | DT | -0.6 | HoldShort | | (-13) | -26 | -15 | 3 | -20 | -2,0 | 52 | | 15 | Feb/11 | 12 | 114.72 | 115.75 | 119.6(-0.21) | 118.18(-0.45) | 117.29(-0.44) | 116.1 | 0.4 | | 4 | 45(5.3) | -50 | [-13] | [-43] | [-14] | -105 | -183 | DT | -0.7 | HoldShort | | (-13) | -28 | -35 | -2 | -20 | -2.2,0 | 52 | | | | |
| 16 | Feb/11 | 11 | 114.72 | 115.75 | 119.85(-0.18) | 118.71(-0.37) | 117.81(-0.38) | 116.8 | 0.6 | | 4 | 40(4.9) | -50 | [-11] | [-37] | [-8] | -103 | -157 | DT | -0.7 | HoldShort | | (-11) | -24 | -15 | 0 | -20 | -2.1,0 | 52 | | 17 | Feb/11 | 10 | 114.72 | 115.75 | 120.06(-0.15) | 119.15(-0.33) | 118.26(-0.29) | 117.11 | 0.7 | | 4 | 35(5.5) | -50 | [-9] | [-29] | [-22] | -110 | -166 | DT | -0.9 | HoldShort | | (-10) | -18 | -53 | -4 | -20 | -2.4,0 | 52 | | 18 | Feb/11 | 9 | 114.72 | 115.75 | 120.24(-0.09) | 119.54(-0.24) | 118.6(-0.2) | 118.18 | 1 | | 4 | 30(3) | -10 | [-6] | [-20] | [-4] | -100 | -127 | BT | -0.4 | OpenLong? | | (-6) | -13 | -3 | -1 | -20 | -2,0 | 52 | | 19 | Feb/10 | 15 | 114.85 | 115.23 | 120.35(-0.08) | 119.83(-0.24) | 118.84(-0.2) | 118.25 | 0.9 | | 3 | 27(3.6) | -25 | [-5] | [-18] | [-11] | -103 | -137 | DT | -0.6 | HoldShort? | | (-6) | -13 | -23 | 2 | -20 | -2.2,2 | 52 | | 20 | Feb/10 | 14 | 114.85 | 115.23 | 120.45(-0.04) | 120.11(-0.19) | 119.08(-0.45) | 118.73 | 1.1 | | 3 | 23(2.2) | -35 | [-3] | [-32] | [-10] | -98 | -219 | DT | -0.4 | OpenShort | | (-4) | -28 | -14 | -13 | -20 | -2,2 | 52 | | | | |
| 21 | Feb/10 | 13 | 114.85 | 115.23 | 120.49(-0.04) | 120.34(-0.15) | 119.61(-0.36) | 119.02 | 1.1 | | 3 | 21(1) | -20 | [-3] | [-25] | [-5] | -96 | -175 | DT | -0.8 | HoldShort | | (-1) | -23 | 9 | -27 | -20 | -1.9,2 | 52 | | 22 | Feb/10 | 12 | 114.85 | 115.23 | 120.54(-0.03) | 120.52(-0.16) | 120.04(-0.37) | 118.84 | 1.1 | | 3 | 20(0) | -35 | [-2] | [-26] | [-23] | -108 | -207 | DT | -1.7 | CloseShort | | (-3) | -23 | -24 | -60 | -20 | -2.3,0 | 52 | | 23 | Feb/10 | 11 | 114.85 | 115.23 | 120.58(0.02) | 120.71(-0.12) | 120.48(-0.28) | 119.34 | 1.2 | | 3 | 20(-2.5) | -10 | [1] | [-18] | [-14] | -60 | -198 | DR | -1.6 | OpenShort | | (-1) | -18 | -7 | -42 | -20 | -1.7,33 | 52 | | 24 | Feb/10 | 10 | 114.85 | 115.23 | 120.55(0.04) | 120.85(-0.14) | 120.82(-0.27) | 119.48 | 1.3 | | 3 | 22(-4.6) | -15 | [3] | [-18] | [-39] | -16 | -207 | DR | -1.6 | OpenShort | | (1) | -17 | -91 | -25 | -20 | -1.3,67 | 52 | | 25 | Feb/10 | 9 | 114.85 | 115.23 | 120.5(0.16) | 121.01(0.02) | 121.14(0.06) | 121.39 | 1.8 | | 3 | 27(-2.8) | 50 | [10] | [10] | [5] | 71 | -88 | UT | 0.3 | OpenLong? | | (8) | 4 | 10 | 3 | 16 | 0.9,98 | 52 | | | | |
| 26 | Feb/9 | 15 | 114.99 | 114.3 | 120.31(0.13) | 120.99(0.01) | 121.07(0.06) | 121.17 | 1.6 | | 1 | 30(-13.3) | 50 | [8] | [10] | [3] | 66 | -56 | UT | 0.1 | OpenLong? | | (9) | 4 | 6 | 1 | 10 | 0.8,96 | 56 | | 27 | Feb/9 | 14 | 114.99 | 114.3 | 120.15(0.3) | 120.98(0.03) | 121(0.05) | 121.04 | 1.5 | | 1 | 43(-8.9) | 50 | [19] | [13] | [0] | 58 | -234 | UT | 0 | OpenLong | | (8) | 3 | 1 | -0 | -2 | 0.5,95 | 56 | | 28 | Feb/9 | 13 | 114.99 | 114.3 | 119.8(0.28) | 120.94(0.05) | 120.94(0.04) | 121.02 | 1.5 | | 1 | 52(-6.9) | 50 | [17] | [13] | [-2] | 61 | -187 | CR | 0 | HoldShort | | (18) | 3 | -4 | 0 | -8 | 0.6,96 | 56 | | 29 | Feb/9 | 12 | 114.99 | 114.3 | 119.46(0.29) | 120.88(0.07) | 120.94(0) | 121.11 | 1.6 | | 1 | 59(-6.3) | 50 | [18] | [11] | [1] | 63 | -168 | UT | 0.1 | OpenLong | | (17) | 0 | 4 | -0 | -2 | 0.7,95 | 56 | | 30 | Feb/9 | 11 | 114.99 | 114.3 | 119.11(0.31) | 120.79(0.12) | 120.89(-0.02) | 121.02 | 1.5 | | 1 | 65(-4.3) | 50 | [19] | [11] | [1] | 59 | -174 | UT | 0.1 | OpenLong | | (18) | -1 | 9 | -3 | -12 | 0.7,91 | 56 | | | | |
| 31 | Feb/9 | 10 | 114.99 | 114.3 | 118.74(0.3) | 120.65(0.07) | 120.91(-0.03) | 120.84 | 1.5 | | 1 | 69(-2.6) | 45 | [19] | [9] | [0] | 60 | -147 | UT | -0 | OpenLong | | (19) | -2 | 5 | -6 | -2 | 0.8,90 | 56 | | 32 | Feb/9 | 9 | 114.99 | 114.3 | 118.38(0.28) | 120.56(0.1) | 120.95(0.01) | 120.74 | 1.5 | | 1 | 72(-4.4) | 45 | [17] | [12] | [-2] | 64 | -96 | CR | -0.1 | HoldShort? | | (18) | 1 | 1 | -5 | -12 | 0.8,94 | 56 | | 33 | Feb/8 | 15 | 114.93 | 113.19 | 118.05(0.34) | 120.44(0.16) | 120.94(0.05) | 120.73 | 1.5 | | -4 | 76(-3.6) | 15 | [21] | [16] | [-8] | 69 | -117 | CR | -0.1 | HoldShort? | | (17) | 3 | -18 | -5 | -16 | 0.9,96 | 56 | | 34 | Feb/8 | 14 | 114.93 | 113.19 | 117.64(0.37) | 120.25(0.22) | 120.88(0.15) | 121.11 | 1.6 | | -4 | 80(-0.6) | 35 | [23] | [25] | [-0] | 78 | -59 | UT | 0.1 | HoldLong | | (22) | 9 | -1 | -2 | 4 | 1.1,100 | 56 | | 35 | Feb/8 | 13 | 114.93 | 113.19 | 117.2(0.35) | 119.98(0.29) | 120.7(0.26) | 121.14 | 1.6 | | -4 | 81(1.3) | 45 | [21] | [33] | [2] | 80 | 42 | UT | 0.1 | OpenLong | | (23) | 16 | 5 | -2 | 6 | 1.2,100 | 56 | | | | |
| 36 | Feb/8 | 12 | 114.93 | 113.19 | 116.79(0.33) | 119.64(0.27) | 120.39(0.18) | 121.04 | 1.6 | | -4 | 79(1.9) | 50 | [20] | [27] | [7] | 85 | 61 | UT | 0.2 | OpenLong | | (22) | 11 | 16 | -1 | 20 | 1.4,100 | 56 | | 37 | Feb/8 | 11 | 114.93 | 113.19 | 116.41(0.33) | 119.32(0.57) | 120.18(0.2) | 120.71 | 1.5 | | -4 | 77(2) | 50 | [20] | [38] | [2] | 85 | 76 | UT | 0.2 | OpenLong | | (20) | 12 | 16 | -1 | -20 | 1.4,100 | 56 | | 38 | Feb/8 | 10 | 114.93 | 113.19 | 116.02(0.33) | 118.65(0.52) | 119.94(0.26) | 120.39 | 1.4 | | -4 | 75(2.9) | 50 | [20] | [40] | [2] | 86 | 103 | UT | 0.2 | OpenLong | | (20) | 16 | 8 | -5 | -4 | 1.5,98 | 56 | | 39 | Feb/8 | 9 | 114.93 | 113.19 | 115.64(0.33) | 118.04(0.52) | 119.63(0.31) | 120.22 | 1.3 | | -4 | 73(4.6) | 50 | [20] | [43] | [11] | 88 | 135 | UT | 0.2 | OpenLong? | | (20) | 19 | 31 | -6 | 19 | 1.6,98 | 56 | | 40 | Feb/5 | 15 | 114.92 | 112.33 | 115.27(0.26) | 117.43(0.52) | 119.26(0.32) | 119.58 | 1.2 | | -8 | 68(6.3) | 15 | [16] | [41] | [-6] | 88 | 181 | CR | 0.1 | OpenShort? | | (17) | 20 | -20 | -6 | 17 | 1.6,98 | 56 | | | | |
| 41 | Feb/5 | 14 | 114.92 | 112.33 | 114.97(0.26) | 116.83(0.54) | 118.89(0.36) | 119.99 | 1.3 | | -8 | 62(6.5) | 35 | [16] | [45] | [13] | 100 | 259 | UT | 0.4 | HoldLong | | (17) | 22 | 23 | -4 | 20 | 2,100 | 56 | | 42 | Feb/5 | 13 | 114.92 | 112.33 | 114.68(0.24) | 116.2(0.47) | 118.47(0.94) | 119.51 | 1.1 | | -8 | 55(6.9) | 35 | [15] | [78] | [18] | 105 | 415 | UT | 0.5 | HoldLong | | (15) | 58 | 33 | -2 | 20 | 2.2,100 | 56 | | 43 | Feb/5 | 12 | 114.92 | 112.33 | 114.4(0.22) | 115.66(0.54) | 117.36(0.78) | 118.84 | 1 | | -8 | 48(6.3) | 35 | [14] | [70] | [12] | 107 | 364 | UT | 0.8 | HoldLong | | (13) | 48 | 21 | -9 | 20 | 2.3,99 | 56 | | 44 | Feb/5 | 11 | 114.92 | 112.33 | 114.15(0.24) | 115.04(0.54) | 116.45(0.74) | 118.41 | 0.9 | | -8 | 42(6.8) | 35 | [15] | [68] | [21] | 112 | 311 | UT | 1.2 | HoldLong | | (13) | 45 | 35 | 15 | 20 | 2.5,99 | 56 | | 45 | Feb/5 | 10 | 114.92 | 112.33 | 113.88(0.23) | 114.42(0.42) | 115.59(0.72) | 117.69 | 0.7 | | -8 | 35(6.1) | 35 | [14] | [63] | [7] | 111 | 277 | UT | 1.5 | HoldLong | | (12) | 44 | -10 | 13 | 20 | 2.7,93 | 56 | | | | |
| 46 | Feb/5 | 9 | 114.92 | 112.33 | 113.62(0.26) | 113.95(0.4) | 114.77(0.73) | 117.9 | 0.7 | | -8 | 29(11.3) | 35 | [16] | [63] | [84] | 135 | 297 | UT | 2.7 | HoldLong? | | (15) | 45 | 200 | 25 | 20 | 3.6,95 | 56 | | 47 | Feb/4 | 15 | 114.94 | 111.74 | 113.33(0.09) | 113.49(0.08) | 113.94(-0.02) | 113.98 | -0.2 | | -14 | 18(-2.9) | -30 | [6] | [2] | [-4] | 67 | -40 | CR | 0.1 | HoldShort? | | (5) | -1 | -16 | 5 | 9 | 0.9,94 | 40 | | 48 | Feb/4 | 14 | 114.94 | 111.74 | 113.23(0.15) | 113.39(0.14) | 113.96(0.3) | 114.3 | -0.2 | | -14 | 21(-1.7) | 25 | [10] | [26] | [9] | 72 | 7 | UT | 0.4 | OpenLong | | (6) | 20 | 10 | 24 | 20 | 1.3,89 | 40 | | 49 | Feb/4 | 13 | 114.94 | 111.74 | 113.06(0.14) | 113.23(0.11) | 113.62(0.32) | 114.09 | -0.2 | | -14 | 22(-1.8) | 35 | [9] | [26] | [15] | 61 | 23 | UT | 0.5 | OpenLong | | (8) | 21 | 27 | 20 | 20 | 1.1,83 | 40 | | 50 | Feb/4 | 12 | 114.94 | 111.74 | 112.91(0.13) | 113.1(-0.01) | 113.26(0.12) | 113.57 | -0.3 | | -14 | 24(-1.3) | 5 | [8] | [9] | [2] | 51 | -52 | RG | 0.3 | Wait | | (7) | 8 | -9 | 17 | 20 | 0.7,83 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|