|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.4600 One month high (close): $121.9600
CPRT Daily Change: 0.16% Daily StdDev 1.62% CPRT EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $120.92(0.16%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.5
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 114.99 | 114.3 | 119.11(0.31) | 120.79(0.12) | 120.89(-0.02) | 121.02 | 1.5 | | 1 | 65(-4.3) | 50 | [19] | [12] | [1] | 59 | -166 | UT | 0.1 | OpenLong | | (19) | -1 | 9 | -3 | -12 | 0.7,91 | 56 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.79(hourly_sma_10 -0.19%) 119.11(hourly_sma_20 -1.58%) 114.99(daily_ema_20 -4.98%) 114.3(daily_ema_10 -5.55%)
Resistance Levels:
|
| | | 2 | Feb/9 | 10 | 114.99 | 114.3 | 118.74(0.3) | 120.65(0.07) | 120.91(-0.03) | 120.84 | 1.5 | | 1 | 69(-2.6) | 45 | [19] | [9] | [0] | 60 | -139 | UT | -0 | OpenLong | | (19) | -2 | 5 | -6 | -2 | 0.8,90 | 56 | | 3 | Feb/9 | 9 | 114.99 | 114.3 | 118.38(0.28) | 120.56(0.1) | 120.95(0.01) | 120.74 | 1.5 | | 1 | 72(-4.4) | 45 | [17] | [12] | [-2] | 64 | -89 | CR | -0.1 | HoldShort? | | (19) | 1 | 1 | -5 | -12 | 0.8,94 | 56 | | 4 | Feb/8 | 15 | 114.93 | 113.19 | 118.05(0.34) | 120.44(0.16) | 120.94(0.05) | 120.73 | 1.5 | | -4 | 76(-3.6) | 15 | [21] | [17] | [-8] | 69 | -109 | CR | -0.1 | HoldShort? | | (18) | 3 | -18 | -5 | -16 | 0.9,96 | 56 | | 5 | Feb/8 | 14 | 114.93 | 113.19 | 117.64(0.37) | 120.25(0.22) | 120.88(0.15) | 121.11 | 1.6 | | -4 | 80(-0.6) | 35 | [23] | [25] | [-0] | 78 | -51 | UT | 0.1 | HoldLong | | (23) | 9 | -1 | -2 | 4 | 1.1,100 | 56 | | | | |
| 6 | Feb/8 | 13 | 114.93 | 113.19 | 117.2(0.35) | 119.98(0.29) | 120.7(0.26) | 121.14 | 1.6 | | -4 | 81(1.3) | 45 | [21] | [33] | [2] | 80 | 49 | UT | 0.1 | OpenLong | | (23) | 16 | 5 | -2 | 6 | 1.2,100 | 56 | | 7 | Feb/8 | 12 | 114.93 | 113.19 | 116.79(0.33) | 119.64(0.27) | 120.39(0.18) | 121.04 | 1.6 | | -4 | 79(1.9) | 50 | [20] | [28] | [7] | 85 | 68 | UT | 0.2 | OpenLong | | (22) | 11 | 16 | -1 | 20 | 1.4,100 | 56 | | 8 | Feb/8 | 11 | 114.93 | 113.19 | 116.41(0.33) | 119.32(0.57) | 120.18(0.2) | 120.71 | 1.5 | | -4 | 77(2) | 50 | [20] | [38] | [2] | 85 | 83 | UT | 0.2 | OpenLong | | (20) | 12 | 16 | -1 | -20 | 1.4,100 | 56 | | 9 | Feb/8 | 10 | 114.93 | 113.19 | 116.02(0.33) | 118.65(0.52) | 119.94(0.26) | 120.39 | 1.4 | | -4 | 75(2.9) | 50 | [20] | [40] | [2] | 86 | 110 | UT | 0.2 | OpenLong | | (20) | 16 | 8 | -5 | -4 | 1.5,98 | 56 | | 10 | Feb/8 | 9 | 114.93 | 113.19 | 115.64(0.33) | 118.04(0.52) | 119.63(0.31) | 120.22 | 1.3 | | -4 | 73(4.6) | 50 | [20] | [43] | [11] | 88 | 141 | UT | 0.2 | OpenLong? | | (21) | 19 | 32 | -6 | 19 | 1.6,98 | 56 | | | | |
| 11 | Feb/5 | 15 | 114.92 | 112.33 | 115.27(0.26) | 117.43(0.52) | 119.26(0.32) | 119.58 | 1.2 | | -8 | 68(6.3) | 15 | [16] | [42] | [-6] | 88 | 185 | CR | 0.1 | OpenShort? | | (18) | 20 | -20 | -6 | 17 | 1.6,98 | 56 | | 12 | Feb/5 | 14 | 114.92 | 112.33 | 114.97(0.26) | 116.83(0.54) | 118.89(0.36) | 119.99 | 1.3 | | -8 | 62(6.5) | 35 | [16] | [45] | [14] | 100 | 264 | UT | 0.4 | HoldLong | | (17) | 22 | 24 | -4 | 20 | 2,100 | 56 | | 13 | Feb/5 | 13 | 114.92 | 112.33 | 114.68(0.24) | 116.2(0.47) | 118.47(0.94) | 119.51 | 1.1 | | -8 | 55(6.9) | 35 | [15] | [78] | [18] | 105 | 415 | UT | 0.5 | HoldLong | | (15) | 58 | 33 | -2 | 20 | 2.2,100 | 56 | | 14 | Feb/5 | 12 | 114.92 | 112.33 | 114.4(0.22) | 115.66(0.54) | 117.36(0.78) | 118.84 | 1 | | -8 | 48(6.3) | 35 | [14] | [70] | [12] | 107 | 365 | UT | 0.8 | HoldLong | | (13) | 48 | 21 | -9 | 20 | 2.3,99 | 56 | | 15 | Feb/5 | 11 | 114.92 | 112.33 | 114.15(0.24) | 115.04(0.54) | 116.45(0.74) | 118.41 | 0.9 | | -8 | 42(6.8) | 35 | [15] | [68] | [22] | 112 | 313 | UT | 1.2 | HoldLong | | (13) | 45 | 36 | 15 | 20 | 2.5,99 | 56 | | | | |
| 16 | Feb/5 | 10 | 114.92 | 112.33 | 113.88(0.23) | 114.42(0.42) | 115.59(0.72) | 117.69 | 0.7 | | -8 | 35(6.1) | 35 | [14] | [63] | [7] | 111 | 278 | UT | 1.5 | HoldLong | | (13) | 44 | -11 | 13 | 20 | 2.7,93 | 56 | | 17 | Feb/5 | 9 | 114.92 | 112.33 | 113.62(0.26) | 113.95(0.4) | 114.77(0.73) | 117.9 | 0.7 | | -8 | 29(11.3) | 35 | [16] | [63] | [85] | 135 | 299 | UT | 2.7 | HoldLong? | | (16) | 45 | 205 | 25 | 20 | 3.6,95 | 56 | | 18 | Feb/4 | 15 | 114.94 | 111.74 | 113.33(0.09) | 113.49(0.08) | 113.94(-0.02) | 113.98 | -0.2 | | -14 | 18(-2.9) | -30 | [6] | [2] | [-4] | 67 | -37 | CR | 0.1 | HoldShort? | | (5) | -1 | -17 | 5 | 9 | 0.9,94 | 40 | | 19 | Feb/4 | 14 | 114.94 | 111.74 | 113.23(0.15) | 113.39(0.14) | 113.96(0.3) | 114.3 | -0.2 | | -14 | 21(-1.7) | 20 | [10] | [26] | [7] | 72 | 9 | UT | 0.4 | OpenLong | | (7) | 20 | 11 | 10 | 20 | 1.3,89 | 40 | | 20 | Feb/4 | 13 | 114.94 | 111.74 | 113.06(0.14) | 113.23(0.11) | 113.62(0.32) | 114.09 | -0.2 | | -14 | 22(-1.8) | 30 | [9] | [26] | [13] | 61 | 25 | UT | 0.5 | OpenLong | | (8) | 21 | 27 | 7 | 20 | 1.1,83 | 40 | | | | |
| 21 | Feb/4 | 12 | 114.94 | 111.74 | 112.91(0.13) | 113.1(-0.01) | 113.26(0.12) | 113.57 | -0.3 | | -14 | 24(-1.3) | 5 | [8] | [9] | [2] | 51 | -49 | RG | 0.3 | Wait | | (7) | 8 | -10 | 19 | 20 | 0.7,83 | 40 | | 22 | Feb/4 | 11 | 114.94 | 111.74 | 112.77(0.13) | 113.11(-0.04) | 113.12(0.06) | 113.75 | -0.3 | | -14 | 25(-0.2) | -15 | [8] | [4] | [0] | 42 | -34 | RG | 0.6 | Wait | | (8) | 4 | -18 | 15 | 20 | 0.9,69 | 40 | | 23 | Feb/4 | 10 | 114.94 | 111.74 | 112.63(0.12) | 113.15(0.01) | 113.05(0.2) | 114.09 | -0.2 | | -14 | 26(0.5) | 25 | [8] | [14] | [31] | 41 | 53 | UT | 1 | OpenLong | | (9) | 13 | 79 | 3 | 20 | 1.4,56 | 40 | | 24 | Feb/4 | 9 | 114.94 | 111.74 | 112.49(0.06) | 113.14(-0.1) | 112.83(-0.01) | 112.6 | -0.6 | | -14 | 25(-1.5) | -30 | [4] | [-4] | [2] | -5 | -59 | RG | -0.2 | Wait? | | (3) | -1 | 17 | -15 | -15 | 0.1,43 | 40 | | 25 | Feb/3 | 15 | 115.12 | 111.86 | 112.43(0.07) | 113.26(-0.06) | 112.84(-0.1) | 112.27 | -0.7 | | -17 | 27(-2.4) | -50 | [5] | [-9] | [-17] | -2 | -113 | DR | -0.5 | OpenShort? | | (2) | -7 | -34 | -10 | -20 | -0.1,51 | 31 | | | | |
| 26 | Feb/3 | 14 | 115.12 | 111.86 | 112.35(0.13) | 113.33(0.03) | 112.95(-0.14) | 112.91 | -0.5 | | -17 | 29(-2.9) | -30 | [8] | [-8] | [-11] | 32 | -121 | DR | -0 | OpenShort | | (7) | -9 | -24 | -0 | -20 | 0.5,69 | 31 | | 27 | Feb/3 | 13 | 115.12 | 111.86 | 112.2(0.17) | 113.29(0.11) | 113.1(-0.14) | 113.37 | -0.4 | | -17 | 32(-3.9) | -5 | [11] | [-5] | [5] | 39 | -113 | RG | 0.2 | Wait | | (10) | -9 | 20 | -4 | -18 | 0.9,66 | 31 | | 28 | Feb/3 | 12 | 115.12 | 111.86 | 112.01(0.2) | 113.16(0.09) | 113.25(-0.18) | 112.99 | -0.5 | | -17 | 36(-2.2) | -15 | [12] | [-7] | [1] | 29 | -164 | RG | -0.2 | Wait | | (10) | -11 | 17 | -17 | -20 | 0.7,61 | 31 | | 29 | Feb/3 | 11 | 115.12 | 111.86 | 111.79(0.17) | 113.06(0.15) | 113.46(-0.19) | 112.66 | -0.6 | | -17 | 38(-1.1) | -35 | [11] | [-7] | [-11] | 33 | -145 | DR | -0.5 | OpenShort | | (12) | -12 | -8 | -20 | -20 | 0.6,68 | 31 | | 30 | Feb/3 | 10 | 115.12 | 111.86 | 111.6(0.14) | 112.89(0.16) | 113.67(-0.03) | 112.82 | -0.6 | | -17 | 39(-0.2) | -50 | [9] | [3] | [-21] | 51 | -43 | CR | -0.5 | HoldShort | | (11) | -2 | -46 | -16 | -20 | 0.7,83 | 31 | | | | |
| 31 | Feb/3 | 9 | 115.12 | 111.86 | 111.44(0.17) | 112.71(0.26) | 113.71(0.2) | 113.69 | -0.3 | | -17 | 39(-0.4) | -15 | [11] | [21] | [-8] | 81 | 76 | CR | -0 | OpenShort? | | (12) | 12 | -23 | -8 | 6 | 1.4,96 | 31 | | 32 | Feb/2 | 15 | 115.52 | 112.23 | 111.25(0.25) | 112.42(0.28) | 113.48(0.36) | 114.12 | -0.3 | | -15 | 40(3.8) | 20 | [15] | [34] | [5] | 93 | 94 | UT | 0.4 | OpenLong? | | (12) | 22 | 7 | -2 | 20 | 1.7,100 | 29 | | 33 | Feb/2 | 14 | 115.52 | 112.23 | 110.97(0.16) | 112.11(0.24) | 113.07(0.35) | 113.99 | -0.4 | | -15 | 36(3.8) | 20 | [10] | [30] | [10] | 100 | 194 | UT | 0.6 | HoldLong | | (16) | 21 | 13 | 1 | 20 | 2,100 | 29 | | 34 | Feb/2 | 13 | 115.52 | 112.23 | 110.79(0.14) | 111.85(0.23) | 112.67(0.5) | 113.75 | -0.4 | | -15 | 32(4.1) | 20 | [9] | [38] | [20] | 105 | 255 | UT | 0.8 | HoldLong | | (9) | 31 | 40 | 6 | 20 | 2.2,100 | 29 | | 35 | Feb/2 | 12 | 115.52 | 112.23 | 110.64(0.1) | 111.6(0.21) | 112.11(0.35) | 112.98 | -0.6 | | -15 | 28(2.9) | 0 | [6] | [28] | [11] | 100 | 197 | RG | 0.7 | Wait | | (7) | 21 | 22 | 4 | 20 | 2,100 | 29 | | | | |
| 36 | Feb/2 | 11 | 115.52 | 112.23 | 110.53(0.08) | 111.37(0.23) | 111.72(0.32) | 112.56 | -0.7 | | -15 | 25(2.3) | 10 | [5] | [27] | [14] | 98 | 180 | RG | 0.8 | SmallShort | | (5) | 20 | 26 | 15 | 20 | 1.9,100 | 29 | | 37 | Feb/2 | 10 | 115.52 | 112.23 | 110.44(0.07) | 111.11(0.23) | 111.36(0.19) | 112.07 | -0.8 | | -15 | 23(1.7) | -15 | [4] | [19] | [3] | 88 | 127 | RG | 0.7 | Wait | | (3) | 12 | 3 | 10 | 8 | 1.7,95 | 29 | | 38 | Feb/2 | 9 | 115.52 | 112.23 | 110.36(0.08) | 110.85(0.31) | 111.15(0.12) | 112.01 | -0.8 | | -15 | 21(1.5) | 10 | [5] | [17] | [22] | 89 | 98 | RG | 1 | SmallShort? | | (4) | 7 | 57 | 10 | 12 | 1.9,91 | 29 | | 39 | Feb/1 | 15 | 115.84 | 112.39 | 110.27(0.07) | 110.51(0.18) | 111.02(-0.05) | 110.95 | -1.1 | | -21 | 20(-1.8) | -35 | [4] | [0] | [-3] | 53 | -26 | DR | -0.1 | OpenShort? | | (2) | -3 | -3 | -7 | -13 | 0.8,83 | 23 | | 40 | Feb/1 | 14 | 115.84 | 112.39 | 110.2(0.14) | 110.32(0.14) | 111.08(0.05) | 111.01 | -1.1 | | -21 | 21(-0.1) | -5 | [9] | [6] | [4] | 57 | -61 | RG | -0.1 | Wait | | (5) | 3 | 13 | -10 | 19 | 0.9,84 | 23 | | | | |
| 41 | Feb/1 | 13 | 115.84 | 112.39 | 110.05(0.08) | 110.17(0.08) | 111.02(0.14) | 110.77 | -1.2 | | -21 | 22(0.4) | -20 | [5] | [9] | [-4] | 58 | 23 | CR | -0.3 | HoldShort | | (8) | 9 | -13 | -6 | 17 | 0.8,88 | 23 | | 42 | Feb/1 | 12 | 115.84 | 112.39 | 109.96(0.05) | 110.08(0.22) | 110.87(0.28) | 111 | -1.1 | | -21 | 21(0.3) | -40 | [3] | [21] | [-4] | 74 | 112 | CR | 0.1 | HoldShort | | (5) | 17 | -20 | 8 | 13 | 1.1,96 | 23 | | 43 | Feb/1 | 11 | 115.84 | 112.39 | 109.91(0.11) | 109.84(0.1) | 110.56(0.51) | 111.38 | -1 | | -21 | 21(0.1) | 20 | [7] | [33] | [13] | 88 | 149 | UT | 0.9 | HoldLong | | (4) | 31 | 7 | 27 | 20 | 1.6,98 | 23 | | 44 | Feb/1 | 10 | 115.84 | 112.39 | 109.79(0.13) | 109.73(0.04) | 110(0.41) | 111.25 | -1.1 | | -21 | 21(0.4) | 25 | [8] | [25] | [22] | 77 | 101 | UT | 1.4 | HoldLong | | (6) | 25 | 30 | 30 | 20 | 1.6,87 | 23 | | 45 | Feb/1 | 9 | 115.84 | 112.39 | 109.64(0.11) | 109.73(0) | 109.55(0.21) | 110.7 | -1.2 | | -21 | 20(-1) | 20 | [7] | [11] | [23] | 51 | 41 | UT | 1.3 | OpenLong? | | (7) | 13 | 38 | 30 | 20 | 1.2,71 | 23 | | | | |
| 46 | Jan/29 | 15 | 116.63 | 112.85 | 109.52(0.1) | 109.69(-0.07) | 109.32(0.02) | 110 | -1.6 | | -23 | 21(-1.1) | 5 | [6] | [-4] | [14] | 7 | -57 | RG | 0.7 | Wait? | | (5) | 1 | 28 | 7 | 20 | 0.5,44 | 18 | | 47 | Jan/29 | 14 | 116.63 | 112.85 | 109.41(-0.06) | 109.77(-0.09) | 109.29(0.17) | 109.49 | -1.7 | | -23 | 22(-2.4) | -45 | [-4] | [2] | [16] | -14 | 116 | UR | 0.2 | SmallShort | | (5) | 10 | 51 | -2 | -4 | 0.1,34 | 18 | | 48 | Jan/29 | 13 | 116.63 | 112.85 | 109.47(-0.14) | 109.87(-0.15) | 109.11(-0.33) | 108.57 | -1.9 | | -23 | 25(-2.4) | -50 | [-9] | [-31] | [-14] | -39 | -21 | DT | -0.5 | OpenShort | | (-6) | -20 | -24 | -13 | -20 | -0.9,34 | 18 | | 49 | Jan/29 | 12 | 116.63 | 112.85 | 109.62(-0.14) | 110.03(-0.04) | 109.47(-0.32) | 109.01 | -1.8 | | -23 | 27(-2.9) | -50 | [-9] | [-27] | [-15] | -13 | 1 | DT | -0.4 | OpenShort | | (-8) | -20 | -28 | -4 | -20 | -0.5,50 | 18 | | 50 | Jan/29 | 11 | 116.63 | 112.85 | 109.78(-0.13) | 110.08(0.14) | 109.82(-0.21) | 109.52 | -1.7 | | -23 | 30(-2.2) | -50 | [-8] | [-15] | [-12] | -7 | 59 | DT | -0.2 | OpenShort | | (-7) | -13 | -20 | -2 | -20 | -0.2,48 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|