|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $115.5150 One month high (close): $127.1800
CPRT Daily Change: 0.15% Daily StdDev 1.68% CPRT EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $116.26(0.15%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 121.21 | 118.68 | 116.09(-0.08) | 116.16(0.05) | 116.13(0.03) | 116.41 | -1.3 | | -13 | 28(-2.9) | -50 | [-5] | [-0] | [10] | 28 | 111 | UR | 0.3 | SmallShort | | (-6) | 2 | 27 | 5 | 1 | 0.3,70 | 31 | Sample size 15 Avg positive next hour return: 0.26%(27%) Avg negative next hour return: -0.47%(73%)
Daily Trend: %
Up Forces:
Down Forces: 116.09(hourly_sma_20 -0.27%)
Support Levels: 116.16(weak_hourly_sma_10 -0.21%)
Resistance Levels: 118.68(daily_ema_10 1.95%) 121.21(daily_ema_20 4.12%)
|
| | | 2 | Jan/20 | 10 | 121.21 | 118.68 | 116.18(-0.11) | 116.1(0.03) | 116.09(-0.04) | 115.93 | -1.4 | | -13 | 31(-2) | -50 | [-7] | [-5] | [4] | 10 | 70 | DP | -0.1 | OpenShort | | (-7) | -2 | 12 | 6 | -16 | -0.2,65 | 31 | | 3 | Jan/20 | 9 | 121.21 | 118.68 | 116.31(-0.11) | 116.07(0.04) | 116.13(-0.07) | 115.72 | -1.5 | | -13 | 33(-2.4) | -50 | [-7] | [-7] | [-15] | -4 | 34 | DT | -0.3 | OpenShort? | | (-9) | -4 | -41 | 2 | -20 | -0.5,59 | 31 | | 4 | Jan/19 | 15 | 121.54 | 119.08 | 116.44(-0.1) | 116.02(0.1) | 116.22(-0.04) | 116.45 | -1.4 | | -12 | 36(-5.2) | -50 | [-6] | [-3] | [8] | 13 | 83 | DP | 0.2 | OpenShort? | | (-6) | -2 | 17 | 9 | 5 | 0,63 | 29 | | 5 | Jan/19 | 14 | 121.54 | 119.08 | 116.56(-0.13) | 115.91(0.16) | 116.26(0.05) | 116.15 | -1.5 | | -12 | 41(-3.3) | -50 | [-8] | [3] | [-3] | -7 | 90 | RG | -0.1 | Wait | | (-8) | 3 | -4 | 3 | -20 | -0.3,51 | 29 | | | | |
| 6 | Jan/19 | 13 | 121.54 | 119.08 | 116.71(-0.14) | 115.72(0.13) | 116.2(0.08) | 116.22 | -1.5 | | -12 | 44(-2.5) | -50 | [-8] | [4] | [3] | -11 | 105 | UR | 0 | SmallShort | | (-9) | 5 | 6 | 2 | 4 | -0.3,47 | 29 | | 7 | Jan/19 | 12 | 121.54 | 119.08 | 116.87(-0.15) | 115.57(0.07) | 116.11(0.1) | 116.12 | -1.5 | | -12 | 47(-2.1) | -50 | [-9] | [3] | [3] | -13 | 99 | UR | 0 | SmallShort | | (-10) | 6 | -1 | 9 | 15 | -0.5,50 | 29 | | 8 | Jan/19 | 11 | 121.54 | 119.08 | 117.04(-0.15) | 115.49(-0.12) | 116(0.14) | 116.13 | -1.5 | | -12 | 49(-4.1) | -50 | [-9] | [0] | [-4] | -17 | 88 | DT | 0.1 | OpenShort | | (-10) | 8 | -32 | 10 | 20 | -0.5,46 | 29 | | 9 | Jan/19 | 10 | 121.54 | 119.08 | 117.21(-0.18) | 115.63(-0.12) | 115.83(0.24) | 116.7 | -1.4 | | -12 | 53(-3.9) | -50 | [-11] | [6] | [26] | -17 | 179 | UR | 0.5 | SmallShort | | (-9) | 14 | 50 | 13 | 20 | -0.3,41 | 29 | | 10 | Jan/19 | 9 | 121.54 | 119.08 | 117.42(-0.21) | 115.77(-0.21) | 115.56(0.27) | 115.81 | -1.6 | | -12 | 57(-2.3) | -50 | [-13] | [4] | [6] | -39 | 112 | UR | 0.1 | SmallShort? | | (-14) | 16 | 2 | 10 | 20 | -0.8,31 | 29 | | | | |
| 11 | Jan/15 | 15 | 121.85 | 119.57 | 117.67(-0.22) | 116.01(-0.21) | 115.25(0.19) | 115.78 | -1.9 | | -13 | 59(-10.2) | -50 | [-13] | [-3] | [8] | -47 | 83 | DP | 0.3 | OpenShort? | | (-15) | 11 | 11 | 10 | 20 | -0.9,26 | 37 | | 12 | Jan/15 | 14 | 121.85 | 119.57 | 117.93(-0.27) | 116.26(-0.25) | 115.03(0.04) | 115.58 | -2 | | -13 | 69(-2.8) | -50 | [-16] | [-14] | [9] | -56 | 56 | DP | 0.2 | OpenShort | | (-16) | 2 | 16 | 16 | 13 | -1.1,22 | 37 | | 13 | Jan/15 | 13 | 121.85 | 119.57 | 118.25(-0.29) | 116.55(-0.26) | 114.98(-0.39) | 115.29 | -2.1 | | -13 | 72(-0.6) | -50 | [-17] | [-40] | [-0] | -70 | -74 | DT | 0.1 | OpenShort | | (-20) | -23 | -1 | 12 | -20 | -1.3,13 | 37 | | 14 | Jan/15 | 12 | 121.85 | 119.57 | 118.59(-0.29) | 116.85(-0.3) | 115.43(-0.48) | 115.31 | -2.1 | | -13 | 73(1.6) | -50 | [-17] | [-47] | [19] | -78 | -124 | DP | -0.1 | OpenShort | | (-20) | -29 | 59 | 10 | -20 | -1.4,7 | 37 | | 15 | Jan/15 | 11 | 121.85 | 119.57 | 118.94(-0.31) | 117.2(-0.42) | 115.98(-0.68) | 114.27 | -2.4 | | -13 | 71(5.2) | -50 | [-19] | [-63] | [-15] | -103 | -261 | DT | -0.8 | HoldShort | | (-22) | -41 | -24 | -4 | -20 | -2.1,0 | 37 | | | | |
| 16 | Jan/15 | 10 | 121.85 | 119.57 | 119.31(-0.32) | 117.7(-0.41) | 116.77(-0.61) | 114.7 | -2.2 | | -13 | 66(7.1) | -50 | [-19] | [-58] | [-21] | -105 | -239 | DT | -1 | HoldShort | | (-21) | -36 | -36 | -7 | -20 | -2.2,0 | 37 | | 17 | Jan/15 | 9 | 121.85 | 119.57 | 119.7(-0.28) | 118.18(-0.35) | 117.49(-0.54) | 115.33 | -2.1 | | -13 | 59(8.7) | -50 | [-17] | [-52] | [-50] | -108 | -237 | DT | -1.2 | HoldShort? | | (-20) | -32 | -123 | -7 | -20 | -2.3,0 | 37 | | 18 | Jan/14 | 15 | 122.16 | 120.72 | 120.03(-0.15) | 118.59(-0.18) | 118.12(-0.13) | 117.54 | -1.7 | | -9 | 50(-3.2) | -50 | [-9] | [-19] | [-12] | -90 | -103 | DT | -0.4 | HoldShort? | | (-12) | -8 | -30 | -1 | -20 | -1.6,0 | 40 | | 19 | Jan/14 | 14 | 122.16 | 120.72 | 120.21(-0.1) | 118.8(-0.22) | 118.27(-0.13) | 118.08 | -1.5 | | -9 | 53(2.8) | -50 | [-6] | [-20] | [-2] | -85 | -119 | DT | -0.1 | OpenShort | | (-9) | -8 | -7 | 2 | 5 | -1.4,0 | 40 | | 20 | Jan/14 | 13 | 122.16 | 120.72 | 120.33(-0.1) | 119.07(-0.22) | 118.42(-0.17) | 118.21 | -1.4 | | -9 | 51(3) | -50 | [-6] | [-22] | [-1] | -86 | -128 | DT | -0.1 | OpenShort | | (-7) | -10 | -5 | 6 | -4 | -1.5,2 | 40 | | | | |
| 21 | Jan/14 | 12 | 122.16 | 120.72 | 120.45(-0.09) | 119.33(-0.23) | 118.62(-0.21) | 118.29 | -1.4 | | -9 | 48(2.9) | -50 | [-5] | [-25] | [-4] | -88 | -146 | DT | -0.2 | OpenShort | | (-7) | -12 | -11 | 4 | -14 | -1.6,2 | 40 | | 22 | Jan/14 | 11 | 122.16 | 120.72 | 120.56(-0.11) | 119.6(-0.29) | 118.87(-0.16) | 118.49 | -1.3 | | -9 | 45(3.2) | -50 | [-7] | [-24] | [4] | -91 | -107 | DP | -0.3 | OpenShort | | (-5) | -10 | 11 | 2 | -5 | -1.7,2 | 40 | | 23 | Jan/14 | 10 | 122.16 | 120.72 | 120.7(-0.11) | 119.94(-0.33) | 119.06(-0.22) | 118.29 | -1.4 | | -9 | 41(4.8) | -50 | [-7] | [-28] | [-12] | -103 | -149 | DT | -0.7 | HoldShort | | (-8) | -13 | -29 | -4 | -20 | -2.1,0 | 40 | | 24 | Jan/14 | 9 | 122.16 | 120.72 | 120.83(-0.09) | 120.34(-0.28) | 119.32(-0.33) | 118.81 | -1.2 | | -9 | 37(3.7) | -50 | [-5] | [-33] | [-10] | -99 | -164 | DT | -0.5 | OpenShort? | | (-7) | -20 | -23 | -1 | -20 | -2,1 | 40 | | 25 | Jan/13 | 15 | 122.4 | 121.66 | 120.94(-0.08) | 120.68(-0.21) | 119.71(-0.28) | 119.23 | -1.2 | | -4 | 33(-1) | -50 | [-5] | [-27] | [-9] | -97 | -131 | DT | -0.5 | HoldShort? | | (-5) | -17 | -17 | -3 | -20 | -1.9,1 | 44 | | | | |
| 26 | Jan/13 | 14 | 122.4 | 121.66 | 121.04(-0.11) | 120.93(-0.24) | 120.05(-0.23) | 119.54 | -1.1 | | -4 | 34(1.6) | -50 | [-7] | [-25] | [-3] | -92 | -71 | DT | -0.6 | OpenShort | | (-5) | -14 | 5 | -14 | -20 | -1.7,1 | 44 | | 27 | Jan/13 | 13 | 122.4 | 121.66 | 121.17(-0.11) | 121.22(-0.21) | 120.33(-0.41) | 119.45 | -1.2 | | -4 | 32(0.6) | -50 | [-7] | [-35] | [-12] | -97 | -132 | DT | -1.1 | HoldShort | | (-8) | -25 | -9 | -23 | -20 | -2.1,6 | 44 | | 28 | Jan/13 | 12 | 122.4 | 121.66 | 121.31(-0.14) | 121.47(-0.12) | 120.82(-0.44) | 119.6 | -1.1 | | -4 | 32(-0.2) | -50 | [-8] | [-35] | [-32] | -89 | -112 | DT | -1.5 | HoldShort | | (-8) | -26 | -63 | -28 | -20 | -2.1,14 | 44 | | 29 | Jan/13 | 11 | 122.4 | 121.66 | 121.48(-0.11) | 121.61(0.01) | 121.35(-0.24) | 120.76 | -0.6 | | -4 | 32(-2.8) | -50 | [-7] | [-18] | [-11] | -50 | -14 | DT | -0.7 | OpenShort | | (-7) | -14 | -8 | -26 | -20 | -0.9,23 | 44 | | 30 | Jan/13 | 10 | 122.4 | 121.66 | 121.61(-0.11) | 121.6(0.03) | 121.64(-0.14) | 120.9 | -0.6 | | -4 | 35(-2.1) | -50 | [-7] | [-12] | [-8] | -28 | 9 | DT | -0.8 | OpenShort | | (-7) | -8 | -3 | -19 | -20 | -0.8,42 | 44 | | | | |
| 31 | Jan/13 | 9 | 122.4 | 121.66 | 121.74(-0.1) | 121.57(0.04) | 121.81(-0.24) | 120.95 | -0.6 | | -4 | 37(0.8) | -50 | [-6] | [-17] | [-22] | -6 | -23 | DT | -0.9 | OpenShort? | | (-7) | -14 | -52 | -11 | -20 | -0.8,64 | 44 | | 32 | Jan/12 | 15 | 122.42 | 122.33 | 121.74(0) | 121.52(0.06) | 122.1(-0.02) | 121.91 | -0.2 | | 1 | 36(-3.6) | -0 | [0] | [-1] | [-3] | 28 | -5 | DR | -0.2 | OpenShort? | | (-5) | -1 | -16 | 7 | 10 | 0,78 | 51 | | 33 | Jan/12 | 14 | 122.42 | 122.33 | 121.87(0.07) | 121.45(0.1) | 122.12(0.2) | 122.22 | -0.1 | | 1 | 40(-0.9) | 45 | [4] | [15] | [3] | 28 | 12 | UT | 0.1 | OpenLong | | (1) | 12 | 1 | 5 | 20 | 0.4,68 | 51 | | 34 | Jan/12 | 13 | 122.42 | 122.33 | 121.78(0.06) | 121.33(0.1) | 121.88(0.26) | 122.2 | -0.1 | | 1 | 41(-2.7) | 50 | [4] | [18] | [13] | 26 | 36 | UT | 0.3 | OpenLong | | (5) | 16 | 24 | 13 | 20 | 0.4,66 | 51 | | 35 | Jan/12 | 12 | 122.42 | 122.33 | 121.7(0.07) | 121.21(0.05) | 121.57(0.2) | 121.75 | -0.3 | | 1 | 43(-5.1) | 25 | [4] | [13] | [-8] | 7 | -18 | CR | 0.2 | HoldShort | | (3) | 12 | -36 | 17 | 19 | 0,57 | 51 | | | | |
| 36 | Jan/12 | 11 | 122.42 | 122.33 | 121.61(0.13) | 121.15(0.02) | 121.33(0.33) | 122.42 | 0 | | 1 | 48(-3.3) | 50 | [8] | [21] | [17] | 14 | 26 | UT | 0.9 | OpenLong | | (7) | 20 | 22 | 22 | 20 | 0.7,46 | 51 | | 37 | Jan/12 | 10 | 122.42 | 122.33 | 121.45(0.12) | 121.12(-0.02) | 120.93(0.13) | 122.01 | -0.2 | | 1 | 52(-2.7) | 50 | [7] | [8] | [24] | -14 | -31 | UT | 0.9 | OpenLong | | (8) | 8 | 54 | 7 | 20 | 0.4,26 | 51 | | 38 | Jan/12 | 9 | 122.42 | 122.33 | 121.31(0.08) | 121.15(-0.16) | 120.78(-0.01) | 121 | -0.6 | | 1 | 54(-4.4) | 35 | [5] | [-6] | [8] | -45 | -106 | RG | 0.2 | Wait? | | (5) | -1 | 20 | -6 | 20 | -0.2,10 | 51 | | 39 | Jan/11 | 15 | 122.2 | 122.78 | 121.22(0.09) | 121.35(-0.23) | 120.79(-0.06) | 120.64 | -0.6 | | 4 | 59(-3.1) | 50 | [6] | [-10] | [-1] | -51 | -148 | DR | -0.1 | OpenShort? | | (4) | -4 | 4 | -16 | 8 | -0.4,9 | 48 | | 40 | Jan/11 | 14 | 122.2 | 122.78 | 121.12(0.12) | 121.63(-0.23) | 120.86(-0.1) | 120.57 | -0.6 | | 4 | 62(-1.9) | 50 | [7] | [-12] | [-0] | -35 | -183 | RG | -0.2 | Wait | | (5) | -6 | 8 | -11 | -14 | -0.3,23 | 48 | | | | |
| 41 | Jan/11 | 13 | 122.2 | 122.78 | 120.97(0.05) | 121.91(-0.25) | 120.98(-0.28) | 120.42 | -0.7 | | 4 | 64(-0.7) | -5 | [3] | [-24] | [-20] | -27 | -160 | DR | -0.3 | OpenShort | | (8) | -17 | -45 | -12 | -20 | -0.3,31 | 48 | | 42 | Jan/11 | 12 | 122.2 | 122.78 | 120.91(0.07) | 122.22(-0.06) | 121.32(-0.16) | 121.26 | -0.4 | | 4 | 64(-0.5) | 30 | [4] | [-11] | [-1] | -3 | -71 | DR | -0 | OpenShort | | (6) | -10 | 11 | -10 | -20 | 0.2,42 | 48 | | 43 | Jan/11 | 11 | 122.2 | 122.78 | 120.83(0.06) | 122.29(0.05) | 121.51(-0.33) | 121.05 | -0.4 | | 4 | 65(-0.2) | 10 | [4] | [-18] | [-8] | -2 | -112 | DR | -0.3 | OpenShort | | (4) | -20 | 3 | -19 | -20 | 0.1,46 | 48 | | 44 | Jan/11 | 10 | 122.2 | 122.78 | 120.76(0.04) | 122.23(0.03) | 121.91(-0.4) | 120.99 | -0.5 | | 4 | 65(-0.3) | -10 | [2] | [-23] | [-12] | 10 | -108 | DR | -0.5 | OpenShort | | (4) | -24 | -9 | -18 | -20 | 0.1,57 | 48 | | 45 | Jan/11 | 9 | 122.2 | 122.78 | 120.72(0.06) | 122.2(0.1) | 122.39(-0.37) | 121.16 | -0.4 | | 4 | 65(-0.5) | -25 | [4] | [-19] | [-27] | 26 | -101 | DR | -0.7 | OpenShort? | | (3) | -22 | -52 | -20 | -20 | 0.3,68 | 48 | | | | |
| 46 | Jan/8 | 15 | 121.95 | 123.07 | 120.65(0.11) | 122.07(0.24) | 122.85(-0.21) | 122.13 | 0.1 | | 7 | 66(7) | 25 | [7] | [-4] | [-8] | 54 | -30 | DR | -0.4 | OpenShort? | | (7) | -13 | -6 | -15 | -20 | 0.9,81 | 52 | | 47 | Jan/8 | 14 | 121.95 | 123.07 | 120.52(0.1) | 121.77(0.25) | 123.11(0.04) | 122.24 | 0.1 | | 7 | 59(1.1) | 20 | [6] | [12] | [-18] | 65 | 57 | CR | -0.5 | HoldShort | | (8) | 2 | -41 | -16 | -20 | 1,90 | 52 | | 48 | Jan/8 | 13 | 121.95 | 123.07 | 120.4(0.15) | 121.46(0.31) | 123.06(0.41) | 123.01 | 0.4 | | 7 | 58(3) | 50 | [9] | [36] | [-1] | 87 | 177 | CR | -0 | OpenShort | | (9) | 25 | -22 | 29 | 20 | 1.6,97 | 52 | | 49 | Jan/8 | 12 | 121.95 | 123.07 | 120.22(0.19) | 121.09(0.4) | 122.55(0.45) | 123.43 | 0.5 | | 7 | 55(6.2) | 50 | [11] | [42] | [9] | 100 | 200 | UT | 0.6 | HoldLong | | (12) | 27 | -1 | 33 | 20 | 2,100 | 52 | | 50 | Jan/8 | 11 | 121.95 | 123.07 | 120(0.17) | 120.61(0.48) | 122(0.58) | 123.44 | 0.5 | | 7 | 49(8.3) | 50 | [10] | [52] | [11] | 113 | 267 | UT | 1 | HoldLong | | (12) | 35 | -1 | 38 | 20 | 2.5,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|