|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $117.2000 One month high (close): $127.1800
CPRT Daily Change: -1.57% Daily StdDev 1.69% CPRT EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $117.2(-1.57%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 122.16 | 120.72 | 120.21(-0.1) | 118.8(-0.22) | 118.27(-0.13) | 118.08 | -1.5 | | -9 | 53(2.8) | -50 | [-6] | [-20] | [-2] | -85 | -119 | DT | -0.1 | OpenShort | | (-9) | -8 | -7 | 2 | 5 | -1.4,0 | 40 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.8(hourly_sma_10 0.61%) 120.21(hourly_sma_20 1.8%) 120.72(daily_ema_10 2.24%) 122.16(daily_ema_20 3.46%)
|
| | | 2 | Jan/14 | 13 | 122.16 | 120.72 | 120.33(-0.1) | 119.07(-0.22) | 118.42(-0.17) | 118.21 | -1.4 | | -9 | 51(3) | -50 | [-6] | [-22] | [-1] | -86 | -128 | DT | -0.1 | OpenShort | | (-7) | -10 | -5 | 6 | -4 | -1.5,2 | 40 | | 3 | Jan/14 | 12 | 122.16 | 120.72 | 120.45(-0.09) | 119.33(-0.23) | 118.62(-0.21) | 118.29 | -1.4 | | -9 | 48(2.9) | -50 | [-5] | [-25] | [-4] | -88 | -146 | DT | -0.2 | OpenShort | | (-7) | -12 | -11 | 4 | -14 | -1.6,2 | 40 | | 4 | Jan/14 | 11 | 122.16 | 120.72 | 120.56(-0.11) | 119.6(-0.29) | 118.87(-0.16) | 118.49 | -1.3 | | -9 | 45(3.2) | -50 | [-7] | [-24] | [4] | -91 | -107 | DP | -0.3 | OpenShort | | (-5) | -10 | 11 | 2 | -5 | -1.7,2 | 40 | | 5 | Jan/14 | 10 | 122.16 | 120.72 | 120.7(-0.11) | 119.94(-0.33) | 119.06(-0.22) | 118.29 | -1.4 | | -9 | 41(4.8) | -50 | [-7] | [-28] | [-12] | -103 | -149 | DT | -0.7 | HoldShort | | (-8) | -13 | -29 | -4 | -20 | -2.1,0 | 40 | | | | |
| 6 | Jan/14 | 9 | 122.16 | 120.72 | 120.83(-0.09) | 120.34(-0.28) | 119.32(-0.33) | 118.81 | -1.2 | | -9 | 37(3.7) | -50 | [-5] | [-33] | [-10] | -99 | -164 | DT | -0.5 | OpenShort? | | (-7) | -20 | -23 | -1 | -20 | -2,1 | 40 | | 7 | Jan/13 | 15 | 122.4 | 121.66 | 120.94(-0.08) | 120.68(-0.21) | 119.71(-0.28) | 119.23 | -1.2 | | -4 | 33(-1) | -50 | [-5] | [-27] | [-9] | -97 | -131 | DT | -0.5 | HoldShort? | | (-5) | -17 | -17 | -3 | -20 | -1.9,1 | 44 | | 8 | Jan/13 | 14 | 122.4 | 121.66 | 121.04(-0.11) | 120.93(-0.24) | 120.05(-0.23) | 119.54 | -1.1 | | -4 | 34(1.6) | -50 | [-7] | [-25] | [-3] | -92 | -71 | DT | -0.6 | OpenShort | | (-5) | -14 | 5 | -14 | -20 | -1.7,1 | 44 | | 9 | Jan/13 | 13 | 122.4 | 121.66 | 121.17(-0.11) | 121.22(-0.21) | 120.33(-0.41) | 119.45 | -1.2 | | -4 | 32(0.6) | -50 | [-7] | [-35] | [-12] | -97 | -132 | DT | -1.1 | HoldShort | | (-8) | -25 | -9 | -23 | -20 | -2.1,6 | 44 | | 10 | Jan/13 | 12 | 122.4 | 121.66 | 121.31(-0.14) | 121.47(-0.12) | 120.82(-0.44) | 119.6 | -1.1 | | -4 | 32(-0.2) | -50 | [-8] | [-35] | [-32] | -89 | -112 | DT | -1.5 | HoldShort | | (-8) | -26 | -63 | -28 | -20 | -2.1,14 | 44 | | | | |
| 11 | Jan/13 | 11 | 122.4 | 121.66 | 121.48(-0.11) | 121.61(0.01) | 121.35(-0.24) | 120.76 | -0.6 | | -4 | 32(-2.8) | -50 | [-7] | [-18] | [-11] | -50 | -14 | DT | -0.7 | OpenShort | | (-7) | -14 | -8 | -26 | -20 | -0.9,23 | 44 | | 12 | Jan/13 | 10 | 122.4 | 121.66 | 121.61(-0.11) | 121.6(0.03) | 121.64(-0.14) | 120.9 | -0.6 | | -4 | 35(-2.1) | -50 | [-7] | [-12] | [-8] | -28 | 9 | DT | -0.8 | OpenShort | | (-7) | -8 | -3 | -19 | -20 | -0.8,42 | 44 | | 13 | Jan/13 | 9 | 122.4 | 121.66 | 121.74(-0.1) | 121.57(0.04) | 121.81(-0.24) | 120.95 | -0.6 | | -4 | 37(0.8) | -50 | [-6] | [-17] | [-22] | -6 | -23 | DT | -0.9 | OpenShort? | | (-7) | -14 | -52 | -11 | -20 | -0.8,64 | 44 | | 14 | Jan/12 | 15 | 122.42 | 122.33 | 121.74(0) | 121.52(0.06) | 122.1(-0.02) | 121.91 | -0.2 | | 1 | 36(-3.6) | -0 | [0] | [-1] | [-3] | 28 | -5 | DR | -0.2 | OpenShort? | | (-5) | -1 | -16 | 7 | 10 | 0,78 | 51 | | 15 | Jan/12 | 14 | 122.42 | 122.33 | 121.87(0.07) | 121.45(0.1) | 122.12(0.2) | 122.22 | -0.1 | | 1 | 40(-0.9) | 45 | [4] | [15] | [3] | 28 | 12 | UT | 0.1 | OpenLong | | (1) | 12 | 1 | 5 | 20 | 0.4,68 | 51 | | | | |
| 16 | Jan/12 | 13 | 122.42 | 122.33 | 121.78(0.06) | 121.33(0.1) | 121.88(0.26) | 122.2 | -0.1 | | 1 | 41(-2.7) | 50 | [4] | [18] | [13] | 26 | 36 | UT | 0.3 | OpenLong | | (5) | 16 | 24 | 13 | 20 | 0.4,66 | 51 | | 17 | Jan/12 | 12 | 122.42 | 122.33 | 121.7(0.07) | 121.21(0.05) | 121.57(0.2) | 121.75 | -0.3 | | 1 | 43(-5.1) | 25 | [4] | [13] | [-8] | 7 | -18 | CR | 0.2 | HoldShort | | (3) | 12 | -36 | 17 | 19 | 0,57 | 51 | | 18 | Jan/12 | 11 | 122.42 | 122.33 | 121.61(0.13) | 121.15(0.02) | 121.33(0.33) | 122.42 | 0 | | 1 | 48(-3.3) | 50 | [8] | [21] | [17] | 14 | 26 | UT | 0.9 | OpenLong | | (7) | 20 | 22 | 22 | 20 | 0.7,46 | 51 | | 19 | Jan/12 | 10 | 122.42 | 122.33 | 121.45(0.12) | 121.12(-0.02) | 120.93(0.13) | 122.01 | -0.2 | | 1 | 52(-2.7) | 50 | [7] | [8] | [24] | -14 | -31 | UT | 0.9 | OpenLong | | (8) | 8 | 54 | 7 | 20 | 0.4,26 | 51 | | 20 | Jan/12 | 9 | 122.42 | 122.33 | 121.31(0.08) | 121.15(-0.16) | 120.78(-0.01) | 121 | -0.6 | | 1 | 54(-4.4) | 35 | [5] | [-6] | [8] | -45 | -106 | RG | 0.2 | Wait? | | (5) | -1 | 20 | -6 | 20 | -0.2,10 | 51 | | | | |
| 21 | Jan/11 | 15 | 122.2 | 122.78 | 121.22(0.09) | 121.35(-0.23) | 120.79(-0.06) | 120.64 | -0.6 | | 4 | 59(-3.1) | 50 | [6] | [-10] | [-1] | -51 | -148 | DR | -0.1 | OpenShort? | | (4) | -4 | 4 | -16 | 8 | -0.4,9 | 48 | | 22 | Jan/11 | 14 | 122.2 | 122.78 | 121.12(0.12) | 121.63(-0.23) | 120.86(-0.1) | 120.57 | -0.6 | | 4 | 62(-1.9) | 50 | [7] | [-12] | [-0] | -35 | -183 | RG | -0.2 | Wait | | (5) | -6 | 8 | -11 | -14 | -0.3,23 | 48 | | 23 | Jan/11 | 13 | 122.2 | 122.78 | 120.97(0.05) | 121.91(-0.25) | 120.98(-0.28) | 120.42 | -0.7 | | 4 | 64(-0.7) | -5 | [3] | [-24] | [-20] | -27 | -160 | DR | -0.3 | OpenShort | | (8) | -17 | -45 | -12 | -20 | -0.3,31 | 48 | | 24 | Jan/11 | 12 | 122.2 | 122.78 | 120.91(0.07) | 122.22(-0.06) | 121.32(-0.16) | 121.26 | -0.4 | | 4 | 64(-0.5) | 30 | [4] | [-11] | [-1] | -3 | -71 | DR | -0 | OpenShort | | (6) | -10 | 11 | -10 | -20 | 0.2,42 | 48 | | 25 | Jan/11 | 11 | 122.2 | 122.78 | 120.83(0.06) | 122.29(0.05) | 121.51(-0.33) | 121.05 | -0.4 | | 4 | 65(-0.2) | 10 | [4] | [-18] | [-8] | -2 | -112 | DR | -0.3 | OpenShort | | (4) | -20 | 3 | -19 | -20 | 0.1,46 | 48 | | | | |
| 26 | Jan/11 | 10 | 122.2 | 122.78 | 120.76(0.04) | 122.23(0.03) | 121.91(-0.4) | 120.99 | -0.5 | | 4 | 65(-0.3) | -10 | [2] | [-23] | [-12] | 10 | -108 | DR | -0.5 | OpenShort | | (4) | -24 | -9 | -18 | -20 | 0.1,57 | 48 | | 27 | Jan/11 | 9 | 122.2 | 122.78 | 120.72(0.06) | 122.2(0.1) | 122.39(-0.37) | 121.16 | -0.4 | | 4 | 65(-0.5) | -25 | [4] | [-19] | [-27] | 26 | -101 | DR | -0.7 | OpenShort? | | (3) | -22 | -52 | -20 | -20 | 0.3,68 | 48 | | 28 | Jan/8 | 15 | 121.95 | 123.07 | 120.65(0.11) | 122.07(0.24) | 122.85(-0.21) | 122.13 | 0.1 | | 7 | 66(7) | 25 | [7] | [-4] | [-8] | 54 | -30 | DR | -0.4 | OpenShort? | | (7) | -13 | -6 | -15 | -20 | 0.9,81 | 52 | | 29 | Jan/8 | 14 | 121.95 | 123.07 | 120.52(0.1) | 121.77(0.25) | 123.11(0.04) | 122.24 | 0.1 | | 7 | 59(1.1) | 20 | [6] | [12] | [-18] | 65 | 57 | CR | -0.5 | HoldShort | | (8) | 2 | -41 | -16 | -20 | 1,90 | 52 | | 30 | Jan/8 | 13 | 121.95 | 123.07 | 120.4(0.15) | 121.46(0.31) | 123.06(0.41) | 123.01 | 0.4 | | 7 | 58(3) | 50 | [9] | [36] | [-8] | 87 | 177 | CR | -0 | OpenShort | | (9) | 25 | -22 | -14 | 20 | 1.6,97 | 52 | | | | |
| 31 | Jan/8 | 12 | 121.95 | 123.07 | 120.22(0.19) | 121.09(0.4) | 122.55(0.45) | 123.43 | 0.5 | | 7 | 55(6.2) | 50 | [11] | [42] | [3] | 100 | 200 | TP | 0.6 | OpenShort | | (12) | 27 | -1 | -7 | 20 | 2,100 | 52 | | 32 | Jan/8 | 11 | 121.95 | 123.07 | 120(0.17) | 120.61(0.48) | 122(0.58) | 123.44 | 0.5 | | 7 | 49(8.3) | 50 | [10] | [52] | [7] | 113 | 267 | UT | 1 | HoldLong | | (12) | 35 | -1 | 11 | 20 | 2.5,100 | 52 | | 33 | Jan/8 | 10 | 121.95 | 123.07 | 119.8(0.14) | 120.04(0.37) | 121.3(0.72) | 123.45 | 0.5 | | 7 | 40(11.6) | 50 | [8] | [57] | [39] | 128 | 338 | UT | 1.9 | HoldLong | | (12) | 43 | 79 | 18 | 20 | 3.2,98 | 52 | | 34 | Jan/8 | 9 | 121.95 | 123.07 | 119.63(0.09) | 119.59(0.19) | 120.43(0.47) | 121.98 | 0 | | 7 | 29(5) | 50 | [5] | [35] | [40] | 121 | 226 | UT | 1.9 | HoldLong? | | (6) | 28 | 82 | 29 | 20 | 2.9,98 | 52 | | 35 | Jan/7 | 15 | 121.6 | 123.22 | 119.52(-0.01) | 119.36(0.05) | 119.87(0.21) | 120.46 | -0.3 | | 7 | 24(2.7) | 35 | [-1] | [14] | [5] | 81 | 138 | UR | 0.9 | SmallShort? | | (2) | 13 | -12 | 27 | 20 | 1.4,96 | 53 | | | | |
| 36 | Jan/7 | 14 | 121.6 | 123.22 | 119.52(0) | 119.3(0.06) | 119.62(0.34) | 120.68 | -0.3 | | 7 | 21(-2) | 50 | [0] | [22] | [24] | 75 | 178 | UR | 1.5 | SmallShort | | (-1) | 20 | 41 | 29 | 20 | 1.6,85 | 53 | | 37 | Jan/7 | 13 | 121.6 | 123.22 | 119.53(-0.07) | 119.3(-0) | 119.21(0.37) | 119.92 | -0.5 | | 7 | 23(-4.5) | 50 | [-4] | [20] | [22] | 35 | 178 | UR | 0.9 | SmallShort | | (-2) | 22 | 44 | 23 | 20 | 0.5,72 | 53 | | 38 | Jan/7 | 12 | 121.6 | 123.22 | 119.61(-0.12) | 119.23(-0.03) | 118.77(0.01) | 119.12 | -0.8 | | 7 | 28(-1.6) | -5 | [-7] | [-3] | [3] | -1 | 72 | RG | 0.4 | Wait | | (-7) | 1 | -2 | 20 | 2 | -0.5,62 | 53 | | 39 | Jan/7 | 11 | 121.6 | 123.22 | 119.75(-0.09) | 119.27(-0.06) | 118.76(-0.09) | 119.16 | -0.7 | | 7 | 29(-4.2) | 0 | [-5] | [-9] | [3] | -12 | 13 | RG | 0.4 | Wait | | (-9) | -5 | -4 | 21 | 8 | -0.6,53 | 53 | | 40 | Jan/7 | 10 | 121.6 | 123.22 | 119.86(-0.13) | 119.34(-0.01) | 118.86(-0.09) | 119.23 | -0.7 | | 7 | 33(-9.3) | 15 | [-8] | [-8] | [11] | -33 | 48 | RG | 0.3 | Wait | | (-6) | -5 | 33 | 6 | -6 | -0.6,32 | 53 | | | | |
| 41 | Jan/7 | 9 | 121.6 | 123.22 | 120.02(-0.23) | 119.35(-0.03) | 118.97(-0.24) | 118.64 | -0.9 | | 7 | 43(-15.1) | -5 | [-14] | [-19] | [13] | -61 | 45 | RG | -0.2 | Wait? | | (-11) | -14 | 51 | -8 | -20 | -1,14 | 53 | | 42 | Jan/6 | 15 | 121.36 | 123.47 | 120.3(-0.37) | 119.39(-0.15) | 119.25(-0.37) | 117.72 | -1 | | 7 | 58(-3.9) | -40 | [-22] | [-34] | [-31] | -76 | 42 | DT | -0.8 | HoldShort? | | (-19) | -22 | -73 | -12 | -20 | -1.4,9 | 44 | | 43 | Jan/6 | 14 | 121.36 | 123.47 | 120.74(-0.35) | 119.57(-0.07) | 119.69(-0.07) | 119.05 | -0.6 | | 7 | 62(-8.3) | -45 | [-21] | [-13] | [-13] | -50 | 168 | DT | -0.3 | OpenShort | | (-21) | -4 | -35 | -2 | -12 | -0.7,18 | 44 | | 44 | Jan/6 | 13 | 121.36 | 123.47 | 121.16(-0.31) | 119.66(-0.02) | 119.78(-0.03) | 119.68 | -0.5 | | 7 | 70(-5.8) | -20 | [-19] | [-9] | [-0] | -36 | 160 | DT | -0 | OpenShort | | (-22) | -2 | -5 | 6 | 3 | -0.6,29 | 44 | | 45 | Jan/6 | 12 | 121.36 | 123.47 | 121.54(-0.29) | 119.68(-0.08) | 119.82(0.07) | 119.76 | -0.4 | | 7 | 76(-3.9) | -20 | [-18] | [-4] | [-2] | -40 | 135 | DT | -0 | OpenShort | | (-21) | 4 | -16 | 9 | 19 | -0.6,25 | 44 | | | | |
| 46 | Jan/6 | 11 | 121.36 | 123.47 | 121.9(-0.27) | 119.78(-0.05) | 119.74(0.18) | 120.05 | -0.4 | | 7 | 80(-2.4) | 5 | [-16] | [4] | [7] | -45 | 141 | UR | 0.1 | SmallShort | | (-20) | 11 | 9 | 8 | 20 | -0.6,20 | 44 | | 47 | Jan/6 | 10 | 121.36 | 123.47 | 122.23(-0.26) | 119.84(-0.12) | 119.52(0.06) | 119.9 | -0.4 | | 7 | 82(-1.6) | 15 | [-16] | [-6] | [11] | -55 | 64 | RG | 0.1 | Wait | | (-19) | 4 | 23 | 8 | 20 | -0.8,15 | 44 | | 48 | Jan/6 | 9 | 121.36 | 123.47 | 122.55(-0.28) | 119.99(-0.2) | 119.44(-0.08) | 119.48 | -0.5 | | 7 | 84(0.2) | -30 | [-17] | [-17] | [-10] | -66 | -10 | DT | 0 | OpenShort? | | (-19) | -5 | -23 | -22 | 12 | -1,9 | 44 | | 49 | Jan/5 | 15 | 121.25 | 123.97 | 122.9(-0.25) | 120.23(-0.12) | 119.44(-0) | 119.9 | -0.3 | | 12 | 83(2.6) | 25 | [-15] | [-8] | [7] | -69 | -9 | RG | 0.1 | Wait? | | (-18) | -0 | 29 | -23 | 7 | -1,6 | 58 | | 50 | Jan/5 | 14 | 121.25 | 123.97 | 123.21(-0.31) | 120.38(-0.26) | 119.54(-0.23) | 119.36 | -0.5 | | 12 | 81(1.1) | 0 | [-19] | [-27] | [2] | -78 | -74 | RG | -0.1 | Wait | | (-19) | -14 | 21 | -26 | -3 | -1.2,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|