CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $112.1100 One month high (close): $118.6200

CPRT Daily Change: 1.41% Daily StdDev 1.62% CPRT EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $118.62(1.41%)

Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	10	114.95	115.1	115.28(0.18)	116.25(0.43)	117.31(0.68)	119.4	3.1	3	98(23.3)	50	[11]	[60]	[30]	123	350	UT	1.5	HoldLong	(12)	42	63	7	20	2.9,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.25(hourly_sma_10 -2.64%) 115.28(hourly_sma_20 -3.45%) 115.1(daily_ema_10 -3.6%) 114.95(daily_ema_20 -3.73%) Resistance Levels:

2	Dec/14	9	114.95	115.1	115.07(0.12)	115.75(0.32)	116.52(0.44)	118.22	2.3	3	75(17)	50	[7]	[41]	[35]	123	261	UT	1.6	HoldLong?	(8)	27	77	16	20	2.9,100	65
3	Dec/11	15	114.87	114.74	114.94(0.06)	115.39(0.24)	116.01(0.23)	116.81	1.5	0	58(2.5)	30	[4]	[23]	[10]	105	157	UT	1	HoldLong?	(4)	14	17	12	20	2.2,100	57
4	Dec/11	14	114.87	114.74	114.88(0.05)	115.11(0.24)	115.74(0.32)	116.49	1.2	0	56(4)	40	[3]	[29]	[21]	101	168	UT	1	HoldLong	(3)	20	47	13	20	2.2,96	57
5	Dec/11	13	114.87	114.74	114.83(-0.01)	114.84(0.14)	115.37(0.16)	115.64	0.6	0	52(-1.5)	-5	[-1]	[15]	[7]	76	119	UR	0.4	SmallShort	(0)	10	11	11	19	1.2,96	57

6	Dec/11	12	114.87	114.74	114.84(-0.02)	114.68(0.16)	115.19(0.17)	115.44	0.4	0	53(-0.5)	-5	[-1]	[16]	[1]	68	110	UR	0.4	SmallShort	(-1)	10	-12	26	11	0.9,95	57
7	Dec/11	11	114.87	114.74	114.84(-0)	114.5(0.14)	114.99(0.2)	115.66	0.6	0	54(1.5)	5	[-0]	[17]	[10]	61	119	UR	0.9	SmallShort	(-1)	12	9	23	20	1.1,83	57
8	Dec/11	10	114.87	114.74	114.86(0.02)	114.34(0.09)	114.76(0.25)	115.5	0.5	0	52(0.5)	45	[1]	[19]	[25]	42	101	UT	1.1	OpenLong	(-1)	15	49	24	20	0.9,69	57
9	Dec/11	9	114.87	114.74	114.84(0.01)	114.24(-0.01)	114.48(0.15)	114.62	-0.2	0	52(-2.2)	15	[1]	[10]	[1]	-10	7	UT	0.2	OpenLong?	(-1)	9	-6	9	20	-0.3,48	57
10	Dec/10	15	114.86	114.54	114.82(0.04)	114.25(-0.05)	114.31(0.12)	114.73	-0.1	-3	54(0.8)	25	[3]	[6]	[11]	-9	-21	UT	0.6	OpenLong?	(1)	7	15	17	20	-0.1,44	54

11	Dec/10	14	114.86	114.54	114.78(-0.01)	114.3(-0.08)	114.17(0.15)	114.45	-0.3	-3	53(0.3)	5	[-1]	[7]	[3]	-30	16	UR	0.4	SmallShort	(2)	9	-4	16	20	-0.5,33	54
12	Dec/10	13	114.86	114.54	114.79(-0.01)	114.39(-0.09)	114(0.08)	114.53	-0.2	-3	53(-0.6)	20	[-1]	[2]	[13]	-38	8	UR	0.7	SmallShort	(-1)	5	27	9	20	-0.4,22	54
13	Dec/10	12	114.86	114.54	114.8(-0.01)	114.49(-0.13)	113.91(-0.08)	114.05	-0.6	-3	53(-1)	10	[-1]	[-9]	[6]	-61	-79	RG	0.2	Wait	(-2)	-5	15	5	1	-1,14	54
14	Dec/10	11	114.86	114.54	114.8(-0)	114.64(-0.15)	114(-0.18)	113.78	-0.8	-3	54(-0.1)	-20	[-0]	[-16]	[-9]	-77	-134	DR	-0.3	HoldShort	(-2)	-11	-15	-11	-20	-1.4,8	54
15	Dec/10	10	114.86	114.54	114.81(0.01)	114.81(-0.16)	114.2(-0.21)	114.05	-0.6	-3	54(-1.4)	5	[1]	[-18]	[4]	-65	-132	RG	-0.2	Wait	(1)	-13	24	-18	-11	-1,10	54

16	Dec/10	9	114.86	114.54	114.81(0)	115(-0.2)	114.44(-0.29)	113.62	-0.9	-3	56(-3.5)	-40	[0]	[-24]	[-17]	-76	-171	DR	-1.1	HoldShort?	(-1)	-18	-25	-30	-20	-1.6,14	54
17	Dec/9	15	114.99	114.52	114.8(0.04)	115.23(-0.13)	114.77(-0.26)	114.08	-0.6	-3	59(-3.6)	-15	[3]	[-19]	[-16]	-45	-163	DR	-0.9	OpenShort?	(1)	-16	-22	-28	-20	-0.9,28	45
18	Dec/9	14	114.99	114.52	114.75(0.09)	115.38(-0.05)	115.06(-0.19)	114.48	-0.3	-3	63(-7)	-0	[6]	[-12]	[-12]	-11	-154	DR	-0.6	OpenShort	(4)	-12	-16	-20	-20	-0.3,47	45
19	Dec/9	13	114.99	114.52	114.64(0.1)	115.43(0.03)	115.28(-0.13)	114.78	-0.1	-3	70(-3.9)	-5	[6]	[-5]	[-15]	13	-120	DR	-0.5	OpenShort	(7)	-8	-26	-17	-20	0.1,60	45
20	Dec/9	12	114.99	114.52	114.53(0.1)	115.39(0.12)	115.43(-0.1)	115.25	0.2	-3	74(-0.2)	0	[6]	[-1]	[-5]	40	-63	DR	-0.2	OpenShort	(8)	-6	-1	-11	-20	0.7,72	45

21	Dec/9	11	114.99	114.52	114.41(0.08)	115.25(0.04)	115.55(-0.12)	115.27	0.2	-3	74(0.9)	-30	[5]	[-5]	[-8]	49	-27	DR	-0.3	OpenShort	(6)	-7	-16	-9	-9	0.8,79	45
22	Dec/9	10	114.99	114.52	114.32(0.07)	115.2(0.08)	115.69(-0.01)	115.56	0.4	-3	73(2.1)	-15	[4]	[3]	[-2]	63	39	CR	-0.1	HoldShort	(6)	-1	-1	-10	3	1.1,85	45
23	Dec/9	9	114.99	114.52	114.24(0.04)	115.11(0.12)	115.7(0.1)	115.58	0.4	-3	71(2.7)	-15	[3]	[11]	[1]	72	104	RG	-0.1	Wait?	(5)	6	5	-9	7	1.3,89	45
24	Dec/8	15	115.12	114.43	114.19(0.04)	114.98(0.15)	115.58(0.19)	115.49	0.2	-4	68(3)	-30	[3]	[17]	[-7]	77	116	CR	-0.1	OpenShort?	(3)	12	-20	-4	0	1.3,94	47
25	Dec/8	14	115.12	114.43	114.15(0.03)	114.81(0.19)	115.36(0.35)	115.86	0.5	-4	65(2.6)	-10	[2]	[28]	[2]	92	205	RG	0.5	Wait	(4)	22	-6	10	20	1.7,99	47

26	Dec/8	13	115.12	114.43	114.12(0.03)	114.6(0.2)	114.96(0.22)	115.97	0.6	-4	63(3.8)	5	[2]	[21]	[13]	98	184	RG	1	SmallShort	(3)	14	20	20	20	1.9,100	47
27	Dec/8	12	115.12	114.43	114.08(0.02)	114.37(0.22)	114.71(0.17)	115.61	0.3	-4	59(2.3)	5	[1]	[18]	[18]	88	152	RG	1	SmallShort	(1)	11	35	24	20	1.7,95	47
28	Dec/8	11	115.12	114.43	114.08(-0)	114.12(0.23)	114.52(0.13)	114.98	-0.1	-4	57(0.8)	-10	[-0]	[16]	[12]	61	112	UR	0.5	SmallShort	(-1)	8	33	4	9	1.1,83	47
29	Dec/8	10	115.12	114.43	114.06(-0.01)	113.86(0.17)	114.37(0.1)	114.38	-0.5	-4	56(-0.4)	-10	[-1]	[12]	[10]	37	65	UR	0	SmallShort	(-3)	6	30	1	-3	0.4,77	47
30	Dec/8	9	115.12	114.43	114.08(0.02)	113.67(0.09)	114.26(0.02)	113.85	-0.8	-4	56(-1.9)	-35	[1]	[5]	[-16]	17	-34	CR	-0.5	HoldShort?	(-3)	1	-48	1	-6	-0.3,74	47

31	Dec/7	15	115.38	114.19	114.06(0.08)	113.57(0.11)	114.24(0.18)	114.72	-0.3	-8	58(14.9)	5	[5]	[15]	[8]	49	27	RG	0.5	Wait?	(4)	11	3	18	20	0.7,81	45
32	Dec/7	14	115.38	114.19	113.97(0.05)	113.45(0.08)	114.03(0.28)	114.67	-0.3	-8	43(0.6)	10	[3]	[20]	[15]	35	81	RG	0.7	Wait	(5)	17	24	16	20	0.8,65	45
33	Dec/7	13	115.38	114.19	113.91(0.03)	113.36(-0.05)	113.72(0.34)	114.24	-0.6	-8	43(0.1)	10	[2]	[19]	[15]	14	84	RG	0.6	Wait	(2)	21	24	15	20	0.4,54	45
34	Dec/7	12	115.38	114.19	113.91(0)	113.41(-0.07)	113.34(0.23)	113.81	-0.8	-8	42(0)	-15	[0]	[11]	[8]	-5	45	UR	0.5	SmallShort	(1)	14	3	21	20	-0.1,48	45
35	Dec/7	11	115.38	114.19	113.88(-0.01)	113.48(-0.14)	113.08(0.16)	113.75	-0.8	-8	42(-0.1)	-25	[-1]	[5]	[9]	-14	39	UR	0.8	SmallShort	(0)	10	3	28	20	-0.1,39	45

36	Dec/7	10	115.38	114.19	113.89(-0.02)	113.64(-0.13)	112.9(0.04)	113.7	-0.8	-8	43(0)	-20	[-1]	[-3]	[18]	-32	8	DP	0.9	OpenShort	(-1)	2	35	20	20	-0.2,23	45
37	Dec/7	9	115.38	114.19	113.92(-0.04)	113.79(-0.18)	112.86(-0.13)	113.07	-1.1	-8	43(0.8)	-30	[-2]	[-15]	[13]	-67	-64	DP	0.2	OpenShort?	(-3)	-8	40	2	-4	-1,8	45
38	Dec/4	15	115.8	114.17	113.97(-0.09)	114(-0.24)	113.01(-0.42)	112.36	-1.3	-12	42(11.7)	-50	[-6]	[-36]	[-11]	-98	-154	DT	-0.8	OpenShort?	(-5)	-26	-9	-22	-20	-1.9,0	31
39	Dec/4	14	115.8	114.17	114.07(-0.12)	114.27(-0.18)	113.48(-0.36)	112.52	-1.2	-12	30(0.4)	-50	[-7]	[-31]	[-16]	-91	-112	DT	-1.2	HoldShort	(-6)	-22	-18	-28	-20	-1.9,7	31
40	Dec/4	13	115.8	114.17	114.21(-0.12)	114.48(-0.06)	113.89(-0.42)	112.84	-1.1	-12	30(0.6)	-50	[-7]	[-31]	[-25]	-73	-106	DT	-1.3	OpenShort	(-7)	-26	-36	-36	-20	-1.7,20	31

41	Dec/4	12	115.8	114.17	114.35(-0.1)	114.54(0.04)	114.37(-0.31)	113.49	-0.9	-12	29(-1.5)	-50	[-6]	[-21]	[-16]	-33	-58	DT	-1.1	OpenShort	(-6)	-19	-20	-21	-20	-1.1,45	31
42	Dec/4	11	115.8	114.17	114.46(-0.09)	114.49(0.02)	114.72(-0.23)	113.85	-0.7	-12	31(-1.8)	-50	[-6]	[-17]	[-23]	-7	-18	DT	-1.1	OpenShort	(-5)	-14	-49	-19	-20	-0.7,61	31
43	Dec/4	10	115.8	114.17	114.57(-0.06)	114.46(0.1)	114.99(-0.06)	114.73	-0.4	-12	32(-1.2)	-50	[-4]	[-3]	[3]	36	54	DP	-0.3	OpenShort	(-4)	-4	11	-3	-3	0.2,81	31
44	Dec/4	9	115.8	114.17	114.64(-0.05)	114.35(0.07)	115.06(-0.01)	114.53	-0.5	-12	34(-2.1)	-50	[-3]	[-1]	[-14]	31	36	DT	-0.6	OpenShort?	(-4)	-1	-41	1	-3	-0.1,83	31
45	Dec/3	15	116.37	114.38	114.7(-0.04)	114.27(0.11)	115.07(0.31)	115.27	-0.4	-11	36(4.1)	-50	[-2]	[21]	[6]	51	162	UR	0.2	SmallShort?	(-2)	19	2	15	20	0.6,86	39

46	Dec/3	14	116.37	114.38	114.7(-0)	114.14(0.09)	114.71(0.39)	115.24	-0.4	-11	32(0.1)	-10	[-0]	[26]	[10]	45	136	UR	0.5	SmallShort	(-3)	24	4	25	20	0.5,82	39
47	Dec/3	13	116.37	114.38	114.76(0.01)	114.04(0.09)	114.26(0.28)	115.16	-0.4	-11	31(0.2)	-10	[1]	[19]	[11]	27	90	RG	0.9	SmallShort	(-1)	17	5	35	20	0.4,67	39
48	Dec/3	12	116.37	114.38	114.74(0.01)	113.94(0.06)	113.94(0.27)	115.07	-0.4	-11	31(0)	-10	[1]	[18]	[13]	6	87	RG	1.2	SmallShort	(0)	17	24	2	20	0.3,48	39
49	Dec/3	11	116.37	114.38	114.74(0)	113.87(-0.05)	113.64(0.15)	114.63	-0.6	-11	31(-0.1)	0	[0]	[7]	[25]	-29	26	UR	1	SmallShort	(0)	9	65	-10	20	-0.1,24	39
50	Dec/3	10	116.37	114.38	114.73(-0.03)	113.93(-0.2)	113.47(-0.09)	113.47	-0.9	-11	31(1.3)	-45	[-2]	[-13]	[6]	-77	-102	DP	0	OpenShort	(-4)	-6	27	-26	14	-1.3,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI