|
^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 27, 2020 |
| CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $89.6700 One month high (close): $103.1000
CPRT Daily Change: 0.63% Daily StdDev 1.6% CPRT EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $103.1(0.63%) | Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2
| Thu. Aug. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/27 | 14 | 99.61 | 101.24 | 102.09(0.12) | 102.7(0.12) | 102.9(0.08) | 103.17 | 1.2 | | 13 | 25(0.5) | 50 | [8] | [13] | [6] | 84 | -8 | UT | 0.4 | HoldLong | | (6) | 5 | 16 | -2 | 12 | 1.5,96 | 81 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -4.16%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.7(hourly_sma_10 -0.46%) 102.09(hourly_sma_20 -1.05%) 101.24(daily_ema_10 -1.87%) 99.61(daily_ema_20 -3.45%) Resistance Levels:
|
| 2 | Aug/27 | 13 | 99.61 | 101.24 | 101.97(0.09) | 102.57(0.1) | 102.82(0.08) | 102.87 | 1.1 | | 13 | 24(0.3) | 50 | [6] | [12] | [1] | 79 | 8 | UT | 0.1 | HoldLong | | (6) | 5 | 5 | -3 | -6 | 1.3,96 | 81 | 3 | Aug/27 | 12 | 99.61 | 101.24 | 101.88(0.09) | 102.47(0.12) | 102.74(0.04) | 102.78 | 1.1 | | 13 | 24(0.1) | 50 | [6] | [10] | [-3] | 79 | -4 | CR | 0.1 | OpenShort | | (5) | 3 | -7 | -6 | 1 | 1.3,96 | 81 | 4 | Aug/27 | 11 | 99.61 | 101.24 | 101.79(0.1) | 102.35(0.1) | 102.7(0.1) | 102.92 | 1.1 | | 13 | 24(0.9) | 50 | [6] | [13] | [4] | 90 | 22 | UT | 0.3 | HoldLong | | (5) | 6 | 8 | -0 | 16 | 1.6,100 | 81 | 5 | Aug/27 | 10 | 99.61 | 101.24 | 101.69(0.1) | 102.25(0.11) | 102.6(0.11) | 102.77 | 1.1 | | 13 | 23(1.3) | 50 | [6] | [14] | [-0] | 88 | 24 | UT | 0.3 | OpenLong | | (5) | 7 | -1 | -5 | 11 | 1.6,98 | 81 | | | |
6 | Aug/27 | 9 | 99.61 | 101.24 | 101.59(0.09) | 102.14(0.13) | 102.49(0.16) | 102.78 | 1.1 | | 13 | 22(1.9) | 50 | [6] | [18] | [6] | 96 | 62 | UT | 0.5 | OpenLong? | | (5) | 10 | 16 | -3 | 18 | 1.9,98 | 81 | 7 | Aug/26 | 15 | 99.11 | 100.92 | 101.5(0.07) | 102.01(0.13) | 102.33(0.14) | 102.47 | 1.1 | | 14 | 20(2) | 50 | [4] | [16] | [-2] | 91 | 59 | CR | 0.2 | OpenShort? | | (4) | 9 | -5 | -3 | 2 | 1.7,98 | 80 | 8 | Aug/26 | 14 | 99.11 | 100.92 | 101.43(0.08) | 101.88(0.15) | 102.19(0.19) | 102.57 | 1.1 | | 14 | 18(1.7) | 50 | [5] | [20] | [6] | 103 | 73 | UT | 0.7 | HoldLong | | (4) | 12 | 9 | 7 | 20 | 2.1,100 | 80 | 9 | Aug/26 | 13 | 99.11 | 100.92 | 101.35(0.09) | 101.73(0.12) | 102(0.1) | 102.41 | 1.1 | | 14 | 16(1.1) | 50 | [6] | [13] | [6] | 105 | 25 | UT | 0.8 | HoldLong | | (4) | 6 | 10 | 10 | 18 | 2.2,100 | 80 | 10 | Aug/26 | 12 | 99.11 | 100.92 | 101.26(0.08) | 101.6(0.11) | 101.9(0.11) | 102.23 | 1 | | 14 | 15(0.3) | 50 | [5] | [14] | [8] | 100 | 38 | UT | 0.7 | CloseLong | | (4) | 7 | 14 | 10 | 17 | 2.1,97 | 80 | | | |
11 | Aug/26 | 11 | 99.11 | 100.92 | 101.18(0.09) | 101.49(0.12) | 101.79(0.1) | 101.96 | 0.9 | | 14 | 15(-1) | 50 | [6] | [13] | [3] | 81 | 5 | UT | 0.4 | HoldLong | | (4) | 6 | 9 | -6 | 11 | 1.7,88 | 80 | 12 | Aug/26 | 10 | 99.11 | 100.92 | 101.09(0.09) | 101.37(0.08) | 101.69(0.13) | 101.79 | 0.9 | | 14 | 16(-0.8) | 50 | [6] | [14] | [3] | 76 | 3 | UT | 0.2 | HoldLong | | (5) | 8 | 10 | -6 | 8 | 1.5,88 | 80 | 13 | Aug/26 | 9 | 99.11 | 100.92 | 100.99(0.08) | 101.29(0.06) | 101.56(0.11) | 101.61 | 0.8 | | 14 | 17(-0.6) | 50 | [5] | [12] | [-5] | 71 | -2 | CR | 0.1 | HoldShort? | | (5) | 7 | -15 | -6 | 12 | 1.2,91 | 80 | 14 | Aug/25 | 15 | 98.63 | 100.66 | 100.91(0.1) | 101.23(0.1) | 101.45(0.14) | 101.9 | 0.9 | | 15 | 17(3.5) | 50 | [6] | [15] | [8] | 98 | 23 | UT | 0.9 | OpenLong? | | (5) | 9 | 12 | 8 | 20 | 1.9,100 | 83 | 15 | Aug/25 | 14 | 98.63 | 100.66 | 100.81(0.06) | 101.13(0.09) | 101.31(0.12) | 101.67 | 0.9 | | 15 | 14(1.1) | 50 | [4] | [13] | [6] | 93 | 54 | UT | 0.8 | OpenLong | | (5) | 7 | 10 | 8 | 19 | 1.8,98 | 83 | | | |
16 | Aug/25 | 13 | 98.63 | 100.66 | 100.75(0.05) | 101.04(0.05) | 101.19(0.14) | 101.49 | 0.8 | | 15 | 13(0.9) | 50 | [3] | [13] | [9] | 89 | 51 | UT | 0.7 | HoldLong | | (3) | 9 | 19 | 5 | 16 | 1.7,96 | 83 | 17 | Aug/25 | 12 | 98.63 | 100.66 | 100.7(0.03) | 101.04(-0) | 101.05(0.03) | 101.13 | 0.7 | | 15 | 12(0.3) | 50 | [2] | [4] | [2] | 73 | 14 | UT | 0.2 | OpenLong | | (2) | 2 | 3 | 1 | 11 | 1.1,95 | 83 | 18 | Aug/25 | 11 | 98.63 | 100.66 | 100.67(0.03) | 100.99(0.03) | 101.02(0.01) | 101.07 | 0.7 | | 15 | 11(0.1) | 50 | [2] | [4] | [-1] | 70 | 6 | CR | 0.1 | HoldShort | | (2) | 1 | -6 | 7 | -3 | 1,95 | 83 | 19 | Aug/25 | 10 | 98.63 | 100.66 | 100.64(0.05) | 100.96(0.04) | 101.01(0.06) | 101.18 | 0.7 | | 15 | 11(0.5) | 50 | [3] | [8] | [3] | 74 | 9 | UT | 0.4 | OpenLong | | (2) | 4 | 5 | 1 | 10 | 1.4,89 | 83 | 20 | Aug/25 | 9 | 98.63 | 100.66 | 100.59(0.03) | 100.92(0.06) | 100.95(0.05) | 101.08 | 0.7 | | 15 | 11(0.4) | 50 | [2] | [7] | [5] | 69 | 29 | UT | 0.4 | OpenLong? | | (2) | 3 | 16 | -0 | -5 | 1.3,86 | 83 | | | |
21 | Aug/24 | 15 | 98.05 | 100.46 | 100.56(0.02) | 100.86(0.05) | 100.9(-0.04) | 100.78 | 0.7 | | 15 | 10(0.6) | 45 | [1] | [1] | [-6] | 49 | -14 | CR | -0.3 | HoldShort? | | (1) | -3 | -11 | -4 | -16 | 0.6,84 | 84 | 22 | Aug/24 | 14 | 98.05 | 100.46 | 100.54(0.03) | 100.81(0.11) | 100.94(-0.02) | 100.99 | 0.8 | | 15 | 10(0.4) | 50 | [2] | [4] | [-1] | 70 | 1 | CR | 0.1 | HoldShort | | (2) | -1 | -2 | 1 | -11 | 1.3,87 | 84 | 23 | Aug/24 | 13 | 98.05 | 100.46 | 100.51(0.02) | 100.7(0.11) | 100.96(0.04) | 101.02 | 0.8 | | 15 | 9(0.5) | 50 | [1] | [8] | [1] | 70 | 39 | UT | 0.2 | OpenLong | | (1) | 3 | 8 | -7 | -1 | 1.5,82 | 84 | 24 | Aug/24 | 12 | 98.05 | 100.46 | 100.49(0.03) | 100.59(0.09) | 100.92(0.02) | 100.87 | 0.8 | | 15 | 9(0.4) | 50 | [2] | [6] | [-2] | 62 | 12 | CR | -0.2 | HoldShort | | (1) | 1 | 2 | -17 | 4 | 1.2,82 | 84 | 25 | Aug/24 | 11 | 98.05 | 100.46 | 100.46(0.01) | 100.5(0.04) | 100.9(0.07) | 100.83 | 0.8 | | 15 | 8(0.2) | 50 | [1] | [7] | [-3] | 68 | 49 | CR | -0.2 | HoldShort | | (1) | 4 | -9 | -9 | 15 | 1.2,88 | 84 | | | |
26 | Aug/24 | 10 | 98.05 | 100.46 | 100.45(0.02) | 100.46(0.05) | 100.83(0.15) | 100.99 | 0.8 | | 15 | 8(0.7) | 50 | [1] | [13] | [1] | 91 | 70 | UT | 0.5 | HoldLong | | (2) | 9 | -7 | 7 | 20 | 1.8,96 | 84 | 27 | Aug/24 | 9 | 98.05 | 100.46 | 100.43(0.03) | 100.41(0.06) | 100.68(0.25) | 101.12 | 0.8 | | 15 | 8(1.3) | 50 | [2] | [19] | [14] | 113 | 107 | UT | 1.6 | HoldLong? | | (2) | 15 | 17 | 34 | 20 | 2.5,100 | 84 | 28 | Aug/21 | 15 | 97.58 | 100.27 | 100.4(0.02) | 100.35(0.04) | 100.43(0.17) | 100.8 | 0.8 | | 17 | 6(-0.5) | 50 | [1] | [14] | [11] | 95 | 66 | UT | 1.6 | HoldLong? | | (1) | 10 | 3 | 49 | 20 | 1.8,100 | 90 | 29 | Aug/21 | 14 | 97.58 | 100.27 | 100.38(-0.02) | 100.31(0.04) | 100.26(0.16) | 100.75 | 0.8 | | 17 | 7(-0.5) | 50 | [-1] | [12] | [15] | 69 | 109 | UR | 1.9 | SmallShort | | (1) | 10 | 13 | 54 | 20 | 1.4,84 | 90 | 30 | Aug/21 | 13 | 97.58 | 100.27 | 100.4(-0.02) | 100.27(0.02) | 100.1(0.01) | 100.5 | 0.7 | | 17 | 7(-0.7) | 50 | [-1] | [2] | [12] | 11 | 36 | UR | 1.4 | SmallShort | | (-2) | 1 | 16 | 35 | 12 | 0.4,51 | 90 | | | |
31 | Aug/21 | 12 | 97.58 | 100.27 | 100.42(-0.04) | 100.25(-0.02) | 100.09(-0.05) | 100.21 | 0.7 | | 17 | 8(-0.3) | 50 | [-2] | [-3] | [8] | -51 | 12 | RG | 0.4 | Wait | | (-3) | -3 | 17 | 14 | -1 | -0.7,17 | 90 | 32 | Aug/21 | 11 | 97.58 | 100.27 | 100.46(-0.06) | 100.27(-0.06) | 100.14(-0.12) | 99.9 | 0.6 | | 17 | 8(0.5) | 15 | [-4] | [-8] | [-5] | -93 | -24 | RG | -0.7 | Wait | | (-3) | -7 | -2 | -19 | -12 | -1.7,0 | 90 | 33 | Aug/21 | 10 | 97.58 | 100.27 | 100.52(-0.04) | 100.33(-0.05) | 100.26(-0.1) | 99.94 | 0.6 | | 17 | 8(0.8) | 25 | [-2] | [-7] | [-4] | -93 | -43 | RG | -1.1 | SmallLong | | (-3) | -6 | -1 | -16 | -16 | -1.9,5 | 90 | 34 | Aug/21 | 9 | 97.58 | 100.27 | 100.56(-0.03) | 100.38(-0.05) | 100.36(-0.07) | 99.96 | 0.6 | | 17 | 7(0.9) | 15 | [-2] | [-5] | [-12] | -94 | -47 | RG | -1.5 | SmallLong? | | (-2) | -4 | -26 | -13 | -16 | -2.2,11 | 90 | 35 | Aug/20 | 15 | 97.05 | 100.13 | 100.59(-0.02) | 100.43(-0.01) | 100.43(0.01) | 100.44 | 0.8 | | 18 | 6(0.1) | 50 | [-1] | [2] | [1] | -37 | 16 | UR | 0 | SmallShort? | | (-1) | 1 | -2 | 10 | -1 | -0.6,28 | 90 | | | |
36 | Aug/20 | 14 | 97.05 | 100.13 | 100.61(-0.02) | 100.44(-0.01) | 100.42(0.03) | 100.48 | 0.8 | | 18 | 6(-0.1) | 50 | [-1] | [3] | [3] | -46 | 22 | UR | 0.2 | SmallShort | | (-1) | 2 | 0 | 13 | 10 | -0.5,17 | 90 | 37 | Aug/20 | 13 | 97.05 | 100.13 | 100.63(-0.02) | 100.44(0) | 100.42(-0) | 100.48 | 0.8 | | 18 | 6(0) | 50 | [-1] | [1] | [2] | -54 | 13 | UR | 0.4 | SmallShort | | (-2) | -0 | 3 | 9 | 0 | -0.6,11 | 90 | 38 | Aug/20 | 12 | 97.05 | 100.13 | 100.65(-0.01) | 100.44(0) | 100.39(-0.01) | 100.43 | 0.8 | | 18 | 6(0.1) | 50 | [-1] | [1] | [3] | -68 | -11 | UR | 0.2 | SmallShort | | (-1) | -1 | 5 | 5 | 0 | -0.9,5 | 90 | 39 | Aug/20 | 11 | 97.05 | 100.13 | 100.66(-0.02) | 100.45(-0.08) | 100.4(-0.03) | 100.33 | 0.8 | | 18 | 6(0.3) | 40 | [-1] | [-3] | [-1] | -84 | -15 | RG | -0.3 | Wait | | (-1) | -2 | -2 | -5 | 8 | -1.4,1 | 90 | 40 | Aug/20 | 10 | 97.05 | 100.13 | 100.68(-0.01) | 100.53(-0.06) | 100.43(-0.03) | 100.37 | 0.8 | | 18 | 6(0.2) | 45 | [-1] | [-2] | [-0] | -81 | -26 | RG | -0.3 | Wait | | (-1) | -2 | 1 | -4 | 0 | -1.4,4 | 90 | | | |
41 | Aug/20 | 9 | 97.05 | 100.13 | 100.69(-0.02) | 100.59(-0.07) | 100.46(-0.04) | 100.35 | 0.8 | | 18 | 5(0.1) | 35 | [-1] | [-3] | [-4] | -83 | -19 | RG | -0.5 | Wait? | | (-1) | -2 | -8 | -8 | -2 | -1.5,5 | 90 | 42 | Aug/19 | 15 | 96.56 | 99.98 | 100.71(-0.03) | 100.66(-0.04) | 100.46(-0) | 100.5 | 0.9 | | 20 | 5(-1.1) | 40 | [-2] | [0] | [-1] | -68 | 14 | RG | 0 | Wait? | | (-1) | -0 | 2 | -6 | -4 | -1,7 | 91 | 43 | Aug/19 | 14 | 96.56 | 99.98 | 100.74(0.03) | 100.7(-0.04) | 100.46(0) | 100.47 | 0.9 | | 20 | 6(-0.9) | 50 | [2] | [1] | [-1] | -68 | -64 | CR | -0.1 | HoldShort | | (-1) | 0 | 1 | -8 | -4 | -1,7 | 91 | 44 | Aug/19 | 13 | 96.56 | 99.98 | 100.71(0.02) | 100.74(-0.01) | 100.5(-0.13) | 100.46 | 0.9 | | 20 | 7(-0.9) | 45 | [1] | [-6] | [-4] | -58 | -78 | DR | -0.1 | OpenShort | | (1) | -8 | -2 | -12 | -17 | -0.8,12 | 91 | 45 | Aug/19 | 12 | 96.56 | 99.98 | 100.69(0.03) | 100.75(-0.03) | 100.63(-0.1) | 100.5 | 0.9 | | 20 | 8(-0.7) | 45 | [2] | [-4] | [-6] | -49 | -82 | DR | -0.4 | OpenShort | | (2) | -6 | -5 | -18 | -14 | -0.5,14 | 91 | | | |
46 | Aug/19 | 11 | 96.56 | 99.98 | 100.66(0.03) | 100.78(-0.03) | 100.73(-0.09) | 100.59 | 0.9 | | 20 | 9(-0.7) | 45 | [2] | [-4] | [-6] | -45 | -70 | DR | -0.4 | OpenShort | | (2) | -5 | 5 | -41 | -8 | -0.2,10 | 91 | 47 | Aug/19 | 10 | 96.56 | 99.98 | 100.63(0.03) | 100.81(-0.03) | 100.82(-0.08) | 100.5 | 0.9 | | 20 | 10(-0.4) | 50 | [2] | [-3] | [-5] | -22 | -66 | DR | -0.8 | OpenShort | | (1) | -5 | 4 | -32 | -9 | -0.3,36 | 91 | 48 | Aug/19 | 9 | 96.56 | 99.98 | 100.6(0.02) | 100.84(-0.04) | 100.91(-0.08) | 100.43 | 0.9 | | 20 | 10(-0.5) | 30 | [1] | [-4] | [-14] | 6 | -65 | DR | -1.1 | OpenShort? | | (2) | -5 | -37 | 2 | -20 | -0.4,66 | 91 | 49 | Aug/18 | 15 | 96.03 | 99.72 | 100.58(0.06) | 100.88(0.06) | 100.99(0.12) | 101.13 | 1.1 | | 23 | 11(0.7) | 50 | [4] | [13] | [7] | 79 | 16 | UT | 0.3 | HoldLong? | | (3) | 7 | 6 | 26 | 11 | 1.2,99 | 96 | 50 | Aug/18 | 14 | 96.03 | 99.72 | 100.52(0.05) | 100.82(0.03) | 100.87(0.05) | 101.01 | 1.1 | | 23 | 10(0) | 50 | [3] | [7] | [4] | 74 | 7 | UT | 0.3 | OpenLong | | (3) | 3 | -1 | 25 | 4 | 1.1,96 | 96 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|